Grade A Copper Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 10361.76 | +2.09% | 211.97 | 10361.76 | 10293.50 | Starker Kauf |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 10392.18 | +2.04% | 207.56 | 10392.18 | 10273.50 | Starker Kauf |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 10426.06 | +1.99% | 203.49 | 10432.00 | 10377.00 | Starker Kauf |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 10456.60 | +1.96% | 200.96 | 10456.60 | 10456.60 | Starker Kauf |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 10477.60 | +1.93% | 198.85 | 10477.60 | 10477.60 | Starker Kauf |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 10498.60 | +1.91% | 197.11 | 10498.60 | 10498.60 | Starker Kauf |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10510.59 | +1.91% | 196.59 | 10510.59 | 10510.59 | Starker Kauf |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10516.10 | +1.91% | 197.35 | 10516.10 | 10516.10 | Starker Kauf |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10527.10 | +1.87% | 193.35 | 10527.10 | 10527.10 | Starker Kauf |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10530.10 | +1.86% | 192.35 | 10530.10 | 10530.10 | Starker Kauf |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10532.35 | +1.85% | 191.35 | 10532.35 | 10532.35 | Starker Kauf |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10532.35 | +1.84% | 190.35 | 10532.35 | 10532.35 | Starker Kauf |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10532.35 | +1.83% | 189.35 | 10532.35 | 10532.35 | Starker Kauf |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10529.35 | +1.83% | 189.35 | 10529.35 | 10529.35 | Starker Kauf |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10522.10 | +1.84% | 189.85 | 10522.10 | 10522.10 | Starker Kauf |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10514.85 | +1.84% | 189.85 | 10514.85 | 10514.85 | Starker Kauf |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10505.10 | +1.81% | 187.10 | 10505.10 | 10505.10 | Starker Kauf |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10495.35 | +1.79% | 184.35 | 10495.35 | 10495.35 | Starker Kauf |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10487.10 | +1.75% | 180.10 | 10487.10 | 10487.10 | Starker Kauf |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10474.60 | +1.75% | 180.10 | 10474.60 | 10474.60 | Starker Kauf |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10462.10 | +1.75% | 180.10 | 10462.10 | 10462.10 | Starker Kauf |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10449.35 | +1.75% | 180.10 | 10449.35 | 10449.35 | Starker Kauf |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10438.10 | +1.76% | 180.10 | 10438.10 | 10438.10 | Starker Kauf |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10426.10 | +1.76% | 180.10 | 10426.10 | 10426.10 | Starker Kauf |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10414.10 | +1.76% | 180.10 | 10414.10 | 10414.10 | Starker Kauf |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10402.10 | +1.76% | 180.10 | 10402.10 | 10402.10 | Starker Kauf |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10390.10 | +1.76% | 180.10 | 10390.10 | 10390.10 | Starker Kauf |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10378.10 | +1.77% | 180.10 | 10378.10 | 10378.10 | Starker Kauf |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10366.10 | +1.77% | 180.10 | 10366.10 | 10366.10 | Starker Kauf |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10354.10 | +1.77% | 180.10 | 10354.10 | 10354.10 | Starker Kauf |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10342.10 | +1.77% | 180.10 | 10342.10 | 10342.10 | Starker Kauf |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10320.10 | +1.76% | 178.10 | 10320.10 | 10320.10 | Kauf |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10298.10 | +1.74% | 176.10 | 10298.10 | 10298.10 | Kauf |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10276.10 | +1.72% | 174.10 | 10276.10 | 10276.10 | Kauf |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10254.10 | +1.71% | 172.10 | 10254.10 | 10254.10 | Kauf |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10232.10 | +1.69% | 170.10 | 10232.10 | 10232.10 | Kauf |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10210.10 | +1.67% | 168.10 | 10210.10 | 10210.10 | Kauf |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10187.10 | +1.66% | 166.10 | 10187.10 | 10187.10 | Kauf |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10163.10 | +1.63% | 163.10 | 10163.10 | 10163.10 | Kauf |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10139.10 | +1.61% | 161.10 | 10139.10 | 10139.10 | Kauf |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10115.10 | +1.60% | 159.10 | 10115.10 | 10115.10 | Kauf |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10091.10 | +1.58% | 157.10 | 10091.10 | 10091.10 | Starker Kauf |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10067.10 | +1.56% | 155.09 | 10067.10 | 10067.10 | Starker Kauf |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10051.10 | +1.57% | 155.09 | 10051.10 | 10051.10 | Starker Kauf |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10035.10 | +1.57% | 155.09 | 10035.10 | 10035.10 | Starker Kauf |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10019.10 | +1.57% | 155.09 | 10019.10 | 10019.10 | Starker Kauf |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10003.10 | +1.57% | 155.09 | 10003.10 | 10003.10 | Kauf |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9986.10 | +1.58% | 155.09 | 9986.10 | 9986.10 | Kauf |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9969.10 | +1.58% | 155.09 | 9969.10 | 9969.10 | Kauf |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9952.10 | +1.58% | 155.09 | 9952.10 | 9952.10 | Kauf |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9935.10 | +1.59% | 155.09 | 9935.10 | 9935.10 | Kauf |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9918.10 | +1.59% | 155.09 | 9918.10 | 9918.10 | Kauf |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9901.10 | +1.59% | 155.09 | 9901.10 | 9901.10 | Kauf |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9884.10 | +1.59% | 155.09 | 9884.10 | 9884.10 | Kauf |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9867.10 | +1.60% | 155.09 | 9867.10 | 9867.10 | Kauf |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9858.60 | +1.60% | 155.09 | 9858.60 | 9858.60 | Kauf |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9850.10 | +1.60% | 155.09 | 9850.10 | 9850.10 | Starker Kauf |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9841.60 | +1.60% | 155.09 | 9841.60 | 9841.60 | Starker Kauf |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9833.10 | +1.60% | 155.09 | 9833.10 | 9833.10 | Starker Kauf |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9824.60 | +1.60% | 155.09 | 9824.60 | 9824.60 | Starker Kauf |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9816.10 | +1.61% | 155.09 | 9816.10 | 9816.10 | Starker Kauf |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9807.60 | +1.61% | 155.09 | 9807.60 | 9807.60 | Starker Kauf |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9799.10 | +1.61% | 155.09 | 9799.10 | 9799.10 | Starker Kauf |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9790.60 | +1.61% | 155.09 | 9790.60 | 9790.60 | Starker Kauf |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9782.10 | +1.61% | 155.09 | 9782.10 | 9782.10 | Starker Kauf |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9774.60 | +1.61% | 155.09 | 9774.60 | 9774.60 | Starker Kauf |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9767.10 | +1.61% | 155.09 | 9767.10 | 9767.10 | Starker Kauf |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9758.60 | +1.61% | 155.09 | 9758.60 | 9758.60 | Starker Kauf |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9750.10 | +1.62% | 155.09 | 9750.10 | 9750.10 | Starker Kauf |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9741.60 | +1.62% | 155.09 | 9741.60 | 9741.60 | Starker Kauf |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9733.10 | +1.62% | 155.09 | 9733.10 | 9733.10 | Starker Kauf |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9724.60 | +1.62% | 155.09 | 9724.60 | 9724.60 | Starker Kauf |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9716.10 | +1.62% | 155.09 | 9716.10 | 9716.10 | Starker Kauf |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9707.60 | +1.62% | 155.09 | 9707.60 | 9707.60 | Starker Kauf |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9699.10 | +1.62% | 155.09 | 9699.10 | 9699.10 | Starker Kauf |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9690.60 | +1.63% | 155.09 | 9690.60 | 9690.60 | Starker Kauf |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9682.10 | +1.63% | 155.09 | 9682.10 | 9682.10 | Starker Kauf |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9674.60 | +1.63% | 155.09 | 9674.60 | 9674.60 | Starker Kauf |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9667.10 | +1.63% | 155.09 | 9667.10 | 9667.10 | Starker Kauf |