Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.582 USDT | −0.42% | 885.068 M | −37.33% | 167.245 USDT | 164.079 USDT | 3.086 M | Kauf |
SOLUSDTSOL / TetherUS | BINANCE | 165.44 USDT | −0.42% | 206.854 M | −44.43% | 167.10 USDT | 164.00 USDT | 745.154 K | Kauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 165.383 USDC | −0.44% | 121.369 M | −37.85% | 167.104 USDC | 164.030 USDC | 458.869 K | Kauf |
SOLUSDSOL / US Dollar | BINANCE | 165.29 USD | −0.45% | 9.997 M | −29.50% | 166.96 USD | 164.01 USD | 34.315 K | Kauf |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024325 BTC | −0.78% | 9.981 M | −30.06% | 0.0024618 BTC | 0.0024306 BTC | 34.317 K | Verkauf |
SOLUSDSOL / U. S. Dollar | KRAKEN | 165.35 USD | −0.40% | 8.216 M | −60.79% | 166.87 USD | 164.02 USD | 24.001 K | Kauf |
SOLKRWSOL / South Korean Won | BITHUMB | 231200.0000 KRW | −0.56% | 5.837 M | −23.27% | 233600.0000 KRW | 230000.0000 KRW | 21.45 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 165.39 USDT | −0.43% | 5.313 M | +88.98% | 167.09 USDT | 164.20 USDT | 13.017 K | Kauf |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 165.284 USD | −0.47% | 5.261 M | −60.59% | 166.849 USD | 163.943 USD | 19.77 K | Kauf |
SOLETHSOL / Ethereum | BINANCE | 0.04362 ETH | +0.21% | 5.01 M | −11.35% | 0.04370 ETH | 0.04341 ETH | 11.851 K | Verkauf |
SOLUSDCSOL / USD Coin | BINANCE | 165.35 USDC | −0.42% | 4.182 M | −41.83% | 166.96 USDC | 163.94 USDC | 13.678 K | Kauf |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024334 BTC | −0.79% | 2.164 M | +220.89% | 0.0024608 BTC | 0.0024326 BTC | 11.315 K | Verkauf |
SOLETHSOL / Ethereum | KRAKEN | 0.043657 ETH | +0.40% | 2.098 M | +494.43% | 0.043661 ETH | 0.043434 ETH | 944 | Verkauf |
SOLUSDSOL / U.S. Dollar | GEMINI | 165.298000 USD | −0.39% | 1.875 M | +3.05% | 166.992000 USD | 164.038000 USD | 2.71 K | Kauf |
SOLEURSOL / Euro | KRAKEN | 152.47 EUR | −0.38% | 1.656 M | −61.53% | 153.93 EUR | 151.30 EUR | 6.282 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 165.41 USDT | −0.43% | 1.481 M | −40.52% | 167.15 USDT | 164.11 USDT | 4.836 K | Kauf |
SOLTRYSOL / Turkish Lira | BINANCE | 5344.1 TRY | −0.46% | 1.138 M | −42.15% | 5395.3 TRY | 5299.0 TRY | 3.367 K | Neutral |
SOLEURSOL / Euro | BINANCE | 152.40 EUR | −0.49% | 1.065 M | −28.69% | 153.90 EUR | 151.13 EUR | 3.951 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2756 BNB | −0.22% | 748.25 K | −0.65% | 0.2768 BNB | 0.2739 BNB | 2.055 K | Verkauf |
SOLUSDSOL / Dollar | BITFINEX | 165.57000000 USD | −0.34% | 465.316 K | −53.05% | 167.21000000 USD | 164.14000000 USD | 1.308 K | Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.69 USDT | −0.52% | 452.944 K | −21.24% | 167.28 USDT | 164.62 USDT | 944 | Kauf |
SOLGBPSOL / British Pound | KRAKEN | 130.16 GBP | −0.08% | 398.568 K | −38.35% | 130.89 GBP | 128.77 GBP | 1.42 K | Kauf |
SOLBRLSOL / BRL | BINANCE | 872.9 BRL | −0.41% | 393.473 K | −37.51% | 881.3 BRL | 865.9 BRL | 1.134 K | Kauf |
SOLUSTSOL / UST | BITFINEX | 165.48000000 USDT | −0.45% | 173.394 K | −75.81% | 167.09000000 USDT | 164.11000000 USDT | 659 | Kauf |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00243590 BTC | −0.66% | 148.288 K | +152.22% | 0.00246170 BTC | 0.00243040 BTC | 842 | Verkauf |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 165.28 USDC | −0.50% | 140.622 K | −8.06% | 167.05 USDC | 163.82 USDC | 469 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002419 BTC | −1.45% | 25.438 K | +89.77% | 0.002498 BTC | 0.002419 BTC | 72 | Verkauf |
SOLJPYSOL / JPY | BINANCE | 26128 JPY | −0.12% | 14.94 K | −68.16% | 26304 JPY | 25900 JPY | 60 | Verkauf |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024394 BTC | −0.67% | 14.105 K | +60.79% | 0.0024646 BTC | 0.0024394 BTC | 41 | Verkauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.84 USDC | +0.09% | 10.557 K | −10.56% | 164.84 USDC | 164.69 USDC | 1 | Kauf |
SOLETHSOL / Ethereum | BINANCEUS | 0.04366 ETH | +0.05% | 6.755 K | −52.92% | 0.04480 ETH | 0.04360 ETH | 20 | Verkauf |
SOLETHSOL / Ethereum | GEMINI | 0.043832 ETH | +0.76% | 3 K | −81.62% | 0.043833 ETH | 0.043832 ETH | 1 | Verkauf |
SOLFDUSDSOL / FDUSD | BINANCE | 165.59 FDUSD | −0.39% | 0 | — | 167.24 FDUSD | 164.10 FDUSD | 282.6 K | Kauf |
SOLTUSDSOL / TrueUSD | BINANCE | 165.50 TUSD | −0.53% | 0 | — | 167.21 TUSD | 164.30 TUSD | 351 | Kauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 165.770000 GUSD | −0.59% | 0 | — | 167.020000 GUSD | 164.290000 GUSD | 158 | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 164.60 USD | −0.83% | — | — | 167.24 USD | 164.34 USD | 711 | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165.574 USDT | −0.42% | — | — | 167.245 USDT | 163.836 USDT | 10.074 M | Kauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165.303 USD | −0.43% | — | — | 167.012 USD | 163.928 USD | 7.069 K | Kauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 237.70 WMATIC | −0.02% | — | — | 239.16 WMATIC | 236.40 WMATIC | 4 | Kauf |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46590185.46 VVS | +0.57% | — | — | 46914010.47 VVS | 46133424.16 VVS | 3 | Kauf |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 166.83 USD | +0.25% | — | — | 169.09 USD | 163.29 USD | 13.107 K | Kauf |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1476.52 WCRO | −0.79% | — | — | 1505.74 WCRO | 1465.03 WCRO | 79 | Kauf |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.36 USD | +0.26% | — | — | 169.01 USD | 164.49 USD | 569 | Kauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 165.4706 USDT | −0.45% | — | — | 167.2048 USDT | 164.1077 USDT | 217.938 K | Kauf |