Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.319 USDT | +0.03% | 750.255 M | −52.40% | 167.245 USDT | 165.573 USDT | 1.261 M | Kauf |
SOLUSDTSOL / TetherUS | BINANCE | 166.21 USDT | +0.05% | 177.565 M | −56.75% | 167.10 USDT | 165.42 USDT | 321.093 K | Kauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.176 USDC | +0.04% | 101.614 M | −52.75% | 167.104 USDC | 165.461 USDC | 185.431 K | Kauf |
SOLUSDSOL / US Dollar | BINANCE | 166.12 USD | +0.05% | 9.337 M | −41.14% | 166.96 USD | 165.47 USD | 17.354 K | Kauf |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024518 BTC | +0.01% | 9.316 M | −41.65% | 0.0024618 BTC | 0.0024451 BTC | 17.355 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.20 USD | +0.11% | 6.312 M | −76.00% | 166.87 USD | 165.35 USD | 7.538 K | Kauf |
SOLETHSOL / Ethereum | BINANCE | 0.04362 ETH | +0.21% | 4.955 M | −18.72% | 0.04369 ETH | 0.04341 ETH | 5.38 K | Verkauf |
SOLUSDTSOL / Tether USD | KRAKEN | 166.17 USDT | +0.04% | 4.668 M | +1.00% | 167.09 USDT | 165.67 USDT | 8.878 K | Kauf |
SOLKRWSOL / South Korean Won | BITHUMB | 232600.0000 KRW | +0.04% | 4.526 M | −52.20% | 233600.0000 KRW | 231800.0000 KRW | 8.535 K | Kauf |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.067 USD | −0.00% | 4.185 M | −82.71% | 166.849 USD | 165.277 USD | 10.693 K | Kauf |
SOLUSDCSOL / USD Coin | BINANCE | 166.06 USDC | +0.01% | 3.9 M | −51.20% | 166.96 USDC | 165.36 USDC | 6.96 K | Kauf |
SOLETHSOL / Ethereum | KRAKEN | 0.043642 ETH | +0.37% | 2.125 M | +520.12% | 0.043661 ETH | 0.043434 ETH | 606 | Verkauf |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.087000 USD | +0.08% | 1.82 M | −7.24% | 166.992000 USD | 165.420000 USD | 2.029 K | Kauf |
SOLEURSOL / Euro | KRAKEN | 153.34 EUR | +0.19% | 1.542 M | −69.72% | 153.93 EUR | 152.61 EUR | 2.508 K | Kauf |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024514 BTC | −0.05% | 1.383 M | +101.28% | 0.0024608 BTC | 0.0024447 BTC | 6.412 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.18 USDT | +0.04% | 1.299 M | −53.04% | 167.15 USDT | 165.46 USDT | 2.17 K | Kauf |
SOLTRYSOL / Turkish Lira | BINANCE | 5364.3 TRY | −0.08% | 1.1 M | −53.12% | 5395.3 TRY | 5340.8 TRY | 1.111 K | Kauf |
SOLEURSOL / Euro | BINANCE | 153.12 EUR | −0.02% | 814.216 K | −56.45% | 153.90 EUR | 152.52 EUR | 1.362 K | Kauf |
SOLBNBSOL / Binance Coin | BINANCE | 0.2761 BNB | −0.04% | 809.168 K | +7.93% | 0.2768 BNB | 0.2739 BNB | 1.242 K | Verkauf |
SOLUSTSOL / UST | BITFINEX | 166.25000000 USDT | +0.02% | 461.457 K | −16.96% | 167.09000000 USDT | 165.50000000 USDT | 138 | Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.84 USDT | +0.17% | 409.044 K | −30.51% | 167.28 USDT | 166.00 USDT | 427 | Kauf |
SOLUSDSOL / Dollar | BITFINEX | 166.41000000 USD | +0.16% | 335.481 K | −72.61% | 167.21000000 USD | 165.63000000 USD | 316 | Kauf |
SOLBRLSOL / BRL | BINANCE | 878.0 BRL | +0.17% | 323.004 K | −51.63% | 881.3 BRL | 873.1 BRL | 413 | Kauf |
SOLGBPSOL / British Pound | KRAKEN | 130.43 GBP | +0.13% | 277.824 K | −66.58% | 130.89 GBP | 129.82 GBP | 291 | Kauf |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00245200 BTC | 0.00% | 143.206 K | +108.19% | 0.00246170 BTC | 0.00244550 BTC | 811 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.13 USDC | +0.01% | 134.909 K | −16.79% | 167.05 USDC | 165.19 USDC | 246 | Kauf |
SOLBTCSOL / Bitcoin | GEMINI | 0.002474 BTC | +0.76% | 18.62 K | +499.95% | 0.002498 BTC | 0.002448 BTC | 29 | Kauf |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024646 BTC | +0.36% | 12.714 K | −63.46% | 0.0024646 BTC | 0.0024484 BTC | 32 | Kauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.70 USDC | −0.85% | 10.851 K | −18.67% | 167.61 USDC | 164.70 USDC | 65 | Kauf |
SOLJPYSOL / JPY | BINANCE | 26222 JPY | +0.24% | 9.033 K | −83.03% | 26304 JPY | 26100 JPY | 12 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04398 ETH | +0.78% | 6.898 K | −60.14% | 0.04480 ETH | 0.04360 ETH | 18 | Verkauf |
SOLETHSOL / Ethereum | GEMINI | 0.043833 ETH | +0.77% | 2.832 K | −82.64% | 0.043833 ETH | 0.043833 ETH | 0 | Verkauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 165.980000 GUSD | −0.46% | 0 | — | 167.020000 GUSD | 165.760000 GUSD | 71 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 166.60 TUSD | +0.13% | 0 | — | 167.21 TUSD | 165.75 TUSD | 69 | Kauf |
SOLFDUSDSOL / FDUSD | BINANCE | 166.30 FDUSD | +0.04% | 0 | — | 167.24 FDUSD | 165.63 FDUSD | 130.012 K | Kauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 166.49 USD | +0.30% | — | — | 167.24 USD | 165.91 USD | 271 | Kauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.2710 USDT | +0.03% | — | — | 167.2048 USDT | 165.5697 USDT | 102.133 K | Kauf |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1479.52 WCRO | −0.59% | — | — | 1500.51 WCRO | 1479.52 WCRO | 11 | Kauf |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46640585.87 VVS | +0.67% | — | — | 46640585.87 VVS | 46327940.21 VVS | 0 | Kauf |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.54 USD | +1.57% | — | — | 168.54 USD | 165.94 USD | 30 | Kauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.313 USDT | +0.02% | — | — | 167.245 USDT | 165.593 USDT | 3.517 M | Kauf |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.44 USD | +0.62% | — | — | 169.09 USD | 166.41 USD | 1.817 K | Kauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 237.03 WMATIC | −0.30% | — | — | 239.16 WMATIC | 237.03 WMATIC | 2 | Kauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.110 USD | +0.06% | — | — | 167.012 USD | 165.360 USD | 3.289 K | Kauf |