Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 164.428 USDT | −1.11% | 820.296 M | −46.13% | 167.245 USDT | 164.079 USDT | 2.445 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 164.33 USDT | −1.08% | 191.812 M | −51.95% | 167.10 USDT | 164.00 USDT | 609.097 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 164.309 USDC | −1.09% | 111.437 M | −46.75% | 167.104 USDC | 164.030 USDC | 361.237 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 164.20 USD | −1.11% | 10.106 M | −32.58% | 166.96 USD | 164.01 USD | 28.053 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024346 BTC | −0.69% | 10.089 M | −33.11% | 0.0024618 BTC | 0.0024306 BTC | 28.056 K | Verkauf |
SOLUSDSOL / U. S. Dollar | KRAKEN | 164.21 USD | −1.09% | 8.135 M | −63.72% | 166.87 USD | 164.02 USD | 21.213 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 230300.0000 KRW | −0.95% | 5.518 M | −35.47% | 233600.0000 KRW | 230000.0000 KRW | 18.028 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 164.20 USDT | −1.14% | 5.295 M | +48.98% | 167.09 USDT | 164.20 USDT | 12.741 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 164.160 USD | −1.15% | 5.183 M | −75.63% | 166.849 USD | 163.943 USD | 18.816 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04351 ETH | −0.05% | 5.012 M | −17.66% | 0.04369 ETH | 0.04341 ETH | 10.098 K | Verkauf |
SOLUSDCSOL / USD Coin | BINANCE | 164.21 USDC | −1.10% | 4.162 M | −47.08% | 166.96 USDC | 163.94 USDC | 12.565 K | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.043505 ETH | +0.05% | 2.095 M | +468.68% | 0.043661 ETH | 0.043434 ETH | 812 | Verkauf |
SOLUSDSOL / U.S. Dollar | GEMINI | 164.137000 USD | −1.09% | 1.877 M | −3.51% | 166.992000 USD | 164.038000 USD | 2.653 K | Neutral |
SOLEURSOL / Euro | KRAKEN | 151.30 EUR | −1.14% | 1.694 M | −62.54% | 153.93 EUR | 151.30 EUR | 5.337 K | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024330 BTC | −0.80% | 1.495 M | +118.80% | 0.0024608 BTC | 0.0024326 BTC | 7.191 K | Verkauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 164.32 USDT | −1.08% | 1.387 M | −47.71% | 167.15 USDT | 164.11 USDT | 3.98 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 5306.5 TRY | −1.16% | 1.144 M | −49.82% | 5395.3 TRY | 5299.0 TRY | 2.786 K | Neutral |
SOLEURSOL / Euro | BINANCE | 151.37 EUR | −1.16% | 894.198 K | −48.27% | 153.90 EUR | 151.13 EUR | 2.779 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2748 BNB | −0.51% | 735.78 K | −9.15% | 0.2768 BNB | 0.2739 BNB | 1.838 K | Verkauf |
SOLUSDSOL / Dollar | BITFINEX | 164.37000000 USD | −1.07% | 430.65 K | −61.04% | 167.21000000 USD | 164.14000000 USD | 1.063 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 164.95 USDT | −0.96% | 427.537 K | −25.59% | 167.28 USDT | 164.62 USDT | 680 | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 128.81 GBP | −1.11% | 395.366 K | −43.43% | 130.89 GBP | 128.77 GBP | 1.296 K | Neutral |
SOLBRLSOL / BRL | BINANCE | 866.9 BRL | −1.10% | 387.723 K | −41.68% | 881.3 BRL | 865.9 BRL | 959 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00243330 BTC | −0.76% | 147.489 K | +125.05% | 0.00246170 BTC | 0.00243110 BTC | 837 | Verkauf |
SOLUSTSOL / UST | BITFINEX | 164.30000000 USDT | −1.16% | 142.758 K | −80.96% | 167.09000000 USDT | 164.11000000 USDT | 458 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 164.28 USDC | −1.10% | 136.475 K | −14.31% | 167.05 USDC | 163.82 USDC | 400 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002419 BTC | −1.45% | 25.438 K | +89.77% | 0.002498 BTC | 0.002419 BTC | 72 | Verkauf |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024535 BTC | −0.09% | 13.391 K | +52.65% | 0.0024646 BTC | 0.0024455 BTC | 36 | Neutral |
SOLJPYSOL / JPY | BINANCE | 25900 JPY | −0.99% | 13.124 K | −72.85% | 26304 JPY | 25900 JPY | 39 | Verkauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.69 USDC | −0.01% | 10.471 K | −11.29% | 164.70 USDC | 164.69 USDC | 1 | Kauf |
SOLETHSOL / Ethereum | BINANCEUS | 0.04366 ETH | +0.05% | 6.755 K | −52.92% | 0.04480 ETH | 0.04360 ETH | 20 | Verkauf |
SOLETHSOL / Ethereum | GEMINI | 0.043832 ETH | +0.76% | 3 K | −81.62% | 0.043833 ETH | 0.043832 ETH | 1 | Verkauf |
SOLFDUSDSOL / FDUSD | BINANCE | 164.42 FDUSD | −1.09% | 0 | — | 167.24 FDUSD | 164.10 FDUSD | 232.496 K | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 164.52 TUSD | −1.12% | 0 | — | 167.21 TUSD | 164.30 TUSD | 241 | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 164.510000 GUSD | −1.34% | 0 | — | 167.020000 GUSD | 164.290000 GUSD | 142 | Neutral |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46263129.70 VVS | −0.14% | — | — | 46914010.47 VVS | 46263129.70 VVS | 3 | Kauf |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1478.47 WCRO | −0.66% | — | — | 1505.74 WCRO | 1465.03 WCRO | 68 | Kauf |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 165.13 USD | −0.48% | — | — | 169.01 USD | 165.13 USD | 444 | Kauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 164.439 USDT | −1.10% | — | — | 167.245 USDT | 163.836 USDT | 7.886 M | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 164.226 USD | −1.08% | — | — | 167.012 USD | 163.928 USD | 5.465 K | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 164.4128 USDT | −1.09% | — | — | 167.2048 USDT | 164.1077 USDT | 176.781 K | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 236.77 WMATIC | −0.41% | — | — | 239.16 WMATIC | 236.40 WMATIC | 4 | Kauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 164.34 USD | −1.00% | — | — | 167.24 USD | 164.34 USD | 691 | Neutral |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 164.66 USD | −1.05% | — | — | 169.09 USD | 163.29 USD | 11.281 K | Neutral |