Ethereum / TetherUS PERPETUAL CONTRACT Börsen
Erhalten Sie Ethereum / TetherUS PERPETUAL CONTRACT Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETHUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3790.38 USDT | −0.72% | 4.357 B | −47.52% | 3841.70 USDT | 3784.95 USDT | 497.956 K | Kauf |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3789.10 USDT | −0.72% | 3.294 B | −19.65% | 3839.80 USDT | 3781.35 USDT | 270.342 K | Kauf |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3788.15 USDT | −0.74% | 2.807 B | −48.26% | 3838.40 USDT | 3780.64 USDT | 1.127 B | Kauf |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3789.74 USDT | −0.74% | 881.569 M | −66.24% | 3841.31 USDT | 3780.37 USDT | 89.082 K | Kauf |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3783.63 USDT | −0.73% | 724.947 M | −56.52% | 3833.79 USDT | 3778.46 USDT | 306.139 M | Kauf |
| ETHUSDT.PETH USDT PERPETUAL | — | 3790.39 USDT | −0.73% | 561.829 M | −45.63% | 3841.12 USDT | 3785.02 USDT | 61.981 K | Kauf |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3790.69 USDT | −0.71% | 298.395 M | −2.11% | 3840.00 USDT | 3785.24 USDT | 27.554 K | Kauf |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3790.05 USDT | −0.73% | 124.33 M | −59.44% | 3841.65 USDT | 3785.12 USDT | 10.81 K | Kauf |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3795.4 USDT | +0.58% | 0 | +100.02% | 3823.1 USDT | 3795.4 USDT | 0 | Kauf |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3790.66 USDT | −0.72% | 0 | — | 3841.05 USDT | 3785.67 USDT | 244.674 M | Kauf |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3790.57 USDT | −0.71% | — | — | 3841.52 USDT | 3784.98 USDT | 5.652 M | Kauf |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3790.08 USDT | −0.29% | — | — | 3840.37 USDT | 3784.15 USDT | 4.642 M | Kauf |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3788.47 USDT | −0.73% | — | — | 3839.00 USDT | 3782.10 USDT | 6.788 M | Kauf |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3789.42 USDT | −0.78% | — | — | 3841.16 USDT | 3778.26 USDT | 4.483 K | Kauf |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3788.90 USDT | −0.76% | — | — | 3839.95 USDT | 3783.50 USDT | 124.006 K | Kauf |