Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67899.41 USDT | +0.20% | 706.29 M | −48.81% | 68320.08 USDT | 67367.20 USDT | 6.421 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67899.40 USDT | +0.30% | 410.331 M | −37.60% | 68320.87 USDT | 67371.24 USDT | 5.345 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 67899.41 USDT | +0.20% | 327.291 M | −27.42% | 68320.12 USDT | 67367.08 USDT | 2.924 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 67876.92 USDT | +0.30% | 307.047 M | −7.65% | 68328.11 USDT | 67386.81 USDT | 4.143 K | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 67890.04 USDT | +0.19% | 275.262 M | −45.49% | 68330.00 USDT | 67372.00 USDT | 2.617 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 67894.9 USDT | +0.20% | 162.498 M | −54.31% | 68328.3 USDT | 67380.1 USDT | 1.393 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67877.24 USDT | +0.17% | 133.593 M | −65.23% | 68306.54 USDT | 67378.82 USDT | 1.323 K | Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 67893.66 USDT | +0.20% | 117.825 M | −49.73% | 68309.41 USDT | 67379.37 USDT | 918 | Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 67870.8 USDT | +0.14% | 51.027 M | −67.69% | 68309.2 USDT | 67382.5 USDT | 515 | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 67907.4 USDT | +0.21% | 45.667 M | −52.45% | 68323.0 USDT | 67379.1 USDT | 416 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67899.42 USDT | +0.20% | 40.973 M | −18.52% | 68291.54 USDT | 67376.87 USDT | 467 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 67875.00 USDT | +0.18% | 19.253 M | −17.65% | 68281.25 USDT | 67410.75 USDT | 191 | Kauf |
BTCUSDTBITCOIN/USD TETHER | — | 67888.64 USDT | +0.19% | 8.952 M | −47.12% | 68328.15 USDT | 67379.47 USDT | 82 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67870.47 USDT | +0.17% | 7.346 M | −35.06% | 68219.64 USDT | 67406.34 USDT | 66 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 67878.16 USDT | +0.18% | 6.007 M | −48.90% | 68296.10 USDT | 67393.78 USDT | 54 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 67911.17 USDT | +0.21% | 5.677 M | −74.48% | 68312.95 USDT | 67385.32 USDT | 47 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67891.1 USDT | +0.20% | 5.091 M | −32.37% | 68291.7 USDT | 67421.7 USDT | 58 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67876.00 USDT | +0.08% | 1.733 M | −26.93% | 68275.00 USDT | 67227.00 USDT | 22 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67893.07 USDT | +0.05% | 709.304 K | −51.71% | 68312.00 USDT | 67406.55 USDT | 6 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 67888.04 USDT | +0.18% | 514.393 K | −59.82% | 68290.26 USDT | 67425.11 USDT | 4 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 67840 USDT | +0.13% | 218.493 K | −64.55% | 68311 USDT | 67402 USDT | 3 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 67869.5 USDT | +0.15% | 106.144 K | +17.01% | 68301.5 USDT | 67395.5 USDT | 1 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 67899.9990 USDT | −0.35% | 17.908 K | −65.85% | 68142.4908 USDT | 67355.3670 USDT | 0 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −0.13% | 2.956 K | −97.05% | 68221.840000 USDT | 67673.190000 USDT | 0 | Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 67873.36 USDT | +0.16% | 0 | — | 68320.08 USDT | 67371.24 USDT | 739 | Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67906.46 USDT | +0.22% | — | — | 68298.65 USDT | 67386.55 USDT | 344 | Kauf |