Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67728.85 USDT | −0.06% | 555.97 M | −67.26% | 67910.55 USDT | 67643.33 USDT | 2.289 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67722.16 USDT | +0.04% | 344.74 M | −57.23% | 67910.54 USDT | 67564.00 USDT | 3.116 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 67731.03 USDT | +0.09% | 299.393 M | −13.49% | 67904.47 USDT | 67558.49 USDT | 2.954 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 67722.16 USDT | −0.07% | 269.338 M | −49.52% | 67910.55 USDT | 67643.33 USDT | 759 | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 67732.13 USDT | −0.05% | 211.236 M | −64.35% | 67911.78 USDT | 67641.01 USDT | 958 | Kauf |
BTCUSDTBitcoin/Tether | OKX | 67725.5 USDT | −0.05% | 129.894 M | −68.51% | 67913.6 USDT | 67637.9 USDT | 474 | Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 67729.98 USDT | −0.04% | 109.64 M | −63.04% | 67900.00 USDT | 67640.80 USDT | 418 | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67721.88 USDT | −0.06% | 90.342 M | −80.75% | 67907.95 USDT | 67642.86 USDT | 390 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67729.17 USDT | −0.05% | 36.333 M | −26.26% | 67924.37 USDT | 67640.48 USDT | 258 | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 67728.2 USDT | −0.06% | 33.931 M | −71.16% | 67908.0 USDT | 67637.1 USDT | 109 | Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 67730.7 USDT | −0.06% | 30.562 M | −85.45% | 67909.2 USDT | 67650.6 USDT | 98 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 67732.63 USDT | −0.03% | 15.305 M | −39.88% | 67909.00 USDT | 67652.00 USDT | 80 | Kauf |
BTCUSDTBITCOIN/USD TETHER | — | 67732.34 USDT | −0.04% | 7.324 M | −63.63% | 67918.52 USDT | 67636.68 USDT | 34 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67728.86 USDT | −0.04% | 6.288 M | −54.82% | 67899.78 USDT | 67643.33 USDT | 27 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 67718.98 USDT | −0.06% | 4.705 M | −66.50% | 67883.17 USDT | 67657.16 USDT | 18 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 67735.06 USDT | −0.05% | 4.058 M | −84.68% | 67911.43 USDT | 67638.98 USDT | 12 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67777.0 USDT | +0.03% | 3.03 M | −75.23% | 67872.0 USDT | 67650.0 USDT | 22 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67710.00 USDT | −0.22% | 545.116 K | −67.81% | 67958.47 USDT | 67708.45 USDT | 4 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67663.00 USDT | −0.23% | 542.51 K | −82.49% | 67938.00 USDT | 67588.00 USDT | 1 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 67721.59 USDT | −0.06% | 460.12 K | −69.24% | 67894.87 USDT | 67636.77 USDT | 2 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 67764 USDT | +0.02% | 276.365 K | −52.94% | 67877 USDT | 67635 USDT | 2 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 67718.0 USDT | −0.08% | 72.209 K | −32.70% | 67898.0 USDT | 67649.5 USDT | 0 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 67715.3671 USDT | −0.62% | 15.818 K | −80.33% | 68142.4908 USDT | 67403.0812 USDT | 0 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 67728.85 USDT | −0.06% | 0 | — | 67910.54 USDT | 67643.33 USDT | 245 | Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67729.93 USDT | −0.04% | — | — | 67899.81 USDT | 67641.42 USDT | 61 | Kauf |