Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 68150.0 USDT | +0.55% | 7.854 B | −11.27% | 68325.6 USDT | 67362.4 USDT | 71.452 K | Kauf |
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68162.7 USDT | +0.54% | 4.753 B | −49.07% | 68367.9 USDT | 67410.0 USDT | 50.137 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 68143.7 USDT | +0.55% | 2.026 B | −48.15% | 68345.0 USDT | 67380.0 USDT | 1.525 B | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 68150.0 USDT | +0.53% | 1.702 B | −57.66% | 68342.4 USDT | 67374.5 USDT | 18.787 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 68183.0 USDT | +0.57% | 1.234 B | −13.06% | 68367.9 USDT | 67411.4 USDT | 10.989 K | Kauf |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 68087.6 USDT | +0.55% | 941.633 M | −54.44% | 68280.0 USDT | 67330.2 USDT | 694.964 M | Kauf |
BTCUSDT.PBTC USDT PERPETUAL | — | 68170.9 USDT | +0.55% | 654.142 M | −45.06% | 68367.8 USDT | 67411.7 USDT | 6.841 K | Kauf |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 68183.1 USDT | +0.55% | 149.634 M | −59.89% | 68363.7 USDT | 67411.7 USDT | 1.57 K | Kauf |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67072 USDT | −2.76% | 0 | +122.68% | 68963 USDT | 67072 USDT | 0 | Neutral |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 68170.4 USDT | +0.55% | 0 | — | 68367.9 USDT | 67414.8 USDT | 22.761 M | Kauf |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 68131.2 USDT | +0.54% | — | — | 68323.0 USDT | 67374.0 USDT | 88.602 M | Kauf |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 68167.9 USDT | +0.66% | — | — | 68347.7 USDT | 67407.7 USDT | 12.287 M | Kauf |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 68167.0 USDT | +0.57% | — | — | 68364.0 USDT | 67393.0 USDT | 339.87 K | Kauf |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 68176.4 USDT | +0.60% | — | — | 68352.6 USDT | 67406.2 USDT | 440 | Kauf |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 68182.8 USDT | +0.57% | — | — | 68367.9 USDT | 67411.6 USDT | 202.756 M | Kauf |