Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67527.6 USDT | −0.40% | 3.343 B | −71.27% | 67951.7 USDT | 67410.0 USDT | 23.101 K | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 67475.87 USDT | −0.43% | 598.471 M | −62.43% | 67910.55 USDT | 67367.20 USDT | 4.079 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67478.6 USDC | −0.40% | 398.876 M | −71.81% | 67894.8 USDC | 67356.6 USDC | 2.627 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 67497.19 USDT | −0.26% | 301.065 M | −12.11% | 67904.47 USDT | 67386.81 USDT | 3.539 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 67486.00 USDT | −0.41% | 276.026 M | −44.67% | 67910.55 USDT | 67367.08 USDT | 1.661 K | Kauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 67447.78 USD | −0.41% | 136.846 M | −78.93% | 67868.63 USD | 67325.64 USD | 785 | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67476.66 USDT | −0.43% | 95.841 M | −78.33% | 67907.95 USDT | 67378.82 USDT | 659 | Kauf |
BTCKRWBitcoin / KRW | UPBIT | 94617000 KRW | −0.11% | 50.68 M | −55.76% | 95001000 KRW | 94500000 KRW | 464 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67476.14 USDT | −0.42% | 38.116 M | −25.87% | 67924.37 USDT | 67376.87 USDT | 380 | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 67477.0 USDT | −0.43% | 36.144 M | −67.50% | 67908.0 USDT | 67379.1 USDT | 225 | Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67442 USD | −0.42% | 27.394 M | −75.93% | 67848 USD | 67346 USD | 163 | Kauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67424.1 USD | −0.43% | 20.436 M | −71.76% | 67837.1 USD | 67372.5 USD | 142 | Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94562000 KRW | −0.23% | 19.471 M | −34.14% | 94904000 KRW | 94400000 KRW | 164 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 67457.50 USDT | −0.43% | 16.908 M | −32.14% | 67909.00 USDT | 67410.75 USDT | 129 | Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 10636700 JPY | −0.26% | 16.117 M | −73.61% | 10680000 JPY | 10621691 JPY | 126 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 67436.00 USDC | −0.41% | 14.777 M | −70.44% | 67852.43 USDC | 67321.22 USDC | 91 | Kauf |
BTCUSDBitcoin / Dollar | BITFINEX | 67482.0 USD | −0.41% | 12.156 M | −77.07% | 67926.0 USD | 67411.0 USD | 26 | Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68065.6 USDT | −0.41% | 9.708 M | −72.89% | 68521.0 USDT | 67961.4 USDT | 69 | Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 62170 EUR | −0.41% | 8.917 M | +3.39% | 62556 EUR | 62081 EUR | 48 | Kauf |
BTCUSDBitcoin / US Dollar | EXMO | 72709.59 USD | −0.03% | 7.281 M | +1.45% | 73085.00 USD | 72477.00 USD | 45 | Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70619.0 USDT | −0.39% | 6.347 M | −61.20% | 71049.9 USDT | 70511.3 USDT | 40 | Kauf |
BTCEURBitcoin / Euro | KRAKEN | 62173.2 EUR | −0.37% | 6.109 M | −70.06% | 62518.0 EUR | 62086.1 EUR | 37 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 67439.23 USDC | −0.29% | 6.055 M | −19.45% | 67859.78 USDC | 67322.39 USDC | 69 | Kauf |
BTCEURBitcoin / Euro | COINBASE | 62185.10 EUR | −0.42% | 5.829 M | −65.40% | 62571.94 EUR | 62068.21 EUR | 31 | Kauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67451.24 USD | −0.38% | 5.456 M | −84.06% | 67850.00 USD | 67375.33 USD | 20 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 67467.18 USDT | −0.43% | 5.062 M | −61.73% | 67883.17 USDT | 67393.78 USDT | 34 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 67497.64 USDT | −0.40% | 4.553 M | −82.02% | 67911.43 USDT | 67385.32 USDT | 28 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 67425.47111 USDC | −0.43% | 4.352 M | −61.12% | 67844.22787 USDC | 67370.80518 USDC | 26 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67483.0 USDT | −0.41% | 4.343 M | −53.93% | 67872.0 USDT | 67421.7 USDT | 46 | Kauf |
BTCBRLBitcoin / BRL | BINANCE | 356167 BRL | −0.34% | 3.812 M | −56.50% | 358181 BRL | 355598 BRL | 14 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2981704.14 UAH | −0.45% | 3.766 M | +0.16% | 3007777.00 UAH | 2970000.00 UAH | 23 | Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2179343 TRY | −0.45% | 3.336 M | −40.68% | 2192811 TRY | 2175891 TRY | 20 | Kauf |
BTCGBPBitcoin / British Pound | COINBASE | 52929.49 GBP | −0.39% | 3.184 M | −59.24% | 53230.97 GBP | 52800.00 GBP | 19 | Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 62014.72 EUR | −0.42% | 3.168 M | −46.38% | 62386.15 EUR | 61958.32 EUR | 22 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 67397.00 USD | −0.53% | 2.74 M | −68.56% | 68009.00 USD | 67309.00 USD | 14 | Kauf |
BTCUSTBitcoin / UST | BITFINEX | 67496.00000000 USDT | −0.37% | 2.611 M | −79.53% | 67896.00000000 USDT | 67410.00000000 USDT | 30 | Kauf |
BTCEURBitcoin / Euro | BINANCE | 62171.71 EUR | −0.44% | 2.355 M | −75.18% | 62563.08 EUR | 62074.57 EUR | 14 | Kauf |
BTCUSDBitcoin / US Dollar | BINANCE | 67407.09 USD | −0.47% | 2.3 M | −75.66% | 67849.66 USD | 67319.87 USD | 14 | Kauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68008.85 USD | −0.42% | 2.154 M | −56.92% | 68391.27 USD | 67880.03 USD | 14 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67462.18 USDC | −0.29% | 1.409 M | −67.25% | 67887.50 USDC | 67354.76 USDC | 5 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67440.24 USDC | −0.35% | 1.009 M | −48.40% | 67849.49 USDC | 67400.00 USDC | 9 | Kauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2178691.47 TRY | −0.50% | 975.827 K | −60.41% | 2192474.42 TRY | 2175968.00 TRY | 7 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67450.00 USDT | −0.55% | 906.512 K | −65.34% | 67938.00 USDT | 67227.00 USDT | 9 | Kauf |
BTCGBPBitcoin / British Pound | KRAKEN | 52940.2 GBP | −0.35% | 860.515 K | −61.84% | 53214.5 GBP | 52875.0 GBP | 5 | Kauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 54750.88 GBP | −0.18% | 753.114 K | +2.50% | 55214.92 GBP | 54634.09 GBP | 5 | Kauf |
BTCEURBitcoin / Euro | EXMO | 62455.70 EUR | −0.35% | 740.881 K | −5.47% | 63152.06 EUR | 62266.83 EUR | 5 | Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92225.1 CAD | −0.39% | 680.222 K | −43.23% | 92740.4 CAD | 92139.5 CAD | 3 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67526.52 USDT | −0.49% | 620.014 K | −61.41% | 67958.47 USDT | 67406.55 USDT | 5 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67461.4 USDC | −0.38% | 619.351 K | −69.40% | 67851.9 USDC | 67333.0 USDC | 4 | Kauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269272.28 PLN | −0.19% | 504.99 K | −45.12% | 270851.19 PLN | 268490.60 PLN | 3 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67407.37 USDC | −0.44% | 492.331 K | −72.41% | 67910.00 USDC | 67335.55 USDC | 4 | Kauf |
BTCJPYBitcoin / JPY | BINANCE | 10639018 JPY | −0.29% | 469.286 K | −72.23% | 10699998 JPY | 10633463 JPY | 4 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 67476.29 USDT | −0.42% | 463.516 K | −67.00% | 67894.87 USDT | 67425.11 USDT | 3 | Kauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3053256.98 UAH | −0.63% | 412.942 K | −32.13% | 3079850.47 UAH | 3050280.84 UAH | 3 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 67430.94 USDC | −0.41% | 351.618 K | −92.22% | 67855.03 USDC | 67321.51 USDC | 3 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90500.000000 SGD | −0.55% | 312.846 K | −39.75% | 91276.690000 SGD | 90500.000000 SGD | 1 | Kauf |
BTCPLNBitcoin / PLN | BINANCE | 266623 PLN | −0.56% | 258.861 K | +88.43% | 268248 PLN | 266387 PLN | 3 | Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60910.2 CHF | −0.40% | 248.21 K | −61.91% | 61200.0 CHF | 60859.7 CHF | 1 | Kauf |
BTCARSBitcoin / ARS | BINANCE | 83358699 ARS | +0.09% | 209.5 K | −25.55% | 83861249 ARS | 83035454 ARS | 1 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 67540 USDT | −0.31% | 202.718 K | −68.77% | 67877 USDT | 67402 USDT | 2 | Kauf |
BTCDAIBitcoin / DAI | BINANCE | 67427.36 DAI | −0.43% | 191.759 K | −75.79% | 67846.88 DAI | 67355.15 DAI | 1 | Kauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101491.8 AUD | −0.36% | 173.577 K | −62.02% | 102112.1 AUD | 101400.0 AUD | 1 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 67475 USDC | −0.38% | 134.161 K | −24.86% | 67840 USDC | 67402 USDC | 1 | Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 52929 GBP | −0.34% | 114.422 K | −80.06% | 53215 GBP | 52868 GBP | 1 | Kauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356154.0 BRL | −0.35% | 108.416 K | −0.47% | 358153.0 BRL | 355850.0 BRL | 0 | Kauf |
BTCEURBitcoin / EUR | BITFINEX | 62191.0 EUR | −0.39% | 105.976 K | −85.90% | 62535.0 EUR | 62098.0 EUR | 1 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 67468.5 USDT | −0.45% | 88.008 K | −13.08% | 67898.0 USDT | 67395.5 USDT | 1 | Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187615.91 GEL | −0.47% | 82.764 K | −46.84% | 189012.74 GEL | 187340.24 GEL | 1 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30723561 KZT | −0.65% | 77.061 K | −78.34% | 30966949 KZT | 30695114 KZT | 1 | Kauf |
BTCZARBitcoin / ZAR | BINANCE | 1281509 ZAR | −0.80% | 71.609 K | −69.35% | 1291349 ZAR | 1277428 ZAR | 1 | Kauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53792.07 GBP | −0.48% | 62.058 K | −45.42% | 54177.71 GBP | 53700.86 GBP | 0 | Kauf |
BTCRONBitcoin / RON | BINANCE | 306279 RON | +0.14% | 50.146 K | −50.09% | 306694 RON | 303911 RON | 0 | Kauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2179333.0 TRY | −0.44% | 41.411 K | −38.21% | 2192499.0 TRY | 2177367.0 TRY | 0 | Kauf |
BTCGBPBitcoin / GBP | BITFINEX | 53047.00000000 GBP | −0.28% | 34.675 K | −26.70% | 53309.00000000 GBP | 53017.00000000 GBP | 0 | Kauf |
BTCDAIBitcoin / Dai | HITBTC | 67434.81 DAI | −0.40% | 32.527 K | −48.70% | 67851.12 DAI | 67394.95 DAI | 0 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 67449.45 USDC | −0.33% | 31.072 K | −47.09% | 67846.77 USDC | 67398.42 USDC | 0 | Kauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 70300.00 USD | −0.28% | 29.641 K | −53.61% | 70500.00 USD | 70200.00 USD | 0 | Starker Kauf |
BTCGBPBitcoin / British Pound | GEMINI | 53173.410000 GBP | +0.48% | 28.407 K | −90.37% | 53657.700000 GBP | 52799.100000 GBP | 0 | Kauf |
BTCMXNBitcoin / MXN | BINANCE | 1161449 MXN | −0.30% | 23.35 K | −52.26% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCEURBitcoin / Euro | KUCOIN | 62877.48 EUR | −0.15% | 21.361 K | −86.65% | 63173.91 EUR | 62789.56 EUR | 0 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 67782.5060 USDT | −0.53% | 18.687 K | −73.49% | 68142.4908 USDT | 67365.8481 USDT | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67491.75 USDC | 0.00% | 15.288 K | +39.71% | 68195.62 USDC | 67491.75 USDC | 0 | Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2695098 UAH | −1.09% | 12.156 K | +22.55% | 2728572 UAH | 2695098 UAH | 0 | Verkauf |
BTCDAIBitcoin / Dai | KUCOIN | 67849.1 DAI | −0.24% | 10.201 K | −0.72% | 67998.4 DAI | 67849.1 DAI | 0 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 63934.940000 EUR | +2.49% | 7.534 K | −97.64% | 63934.940000 EUR | 62183.270000 EUR | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Kauf |
BTCDAIBitcoin / DAI | KRAKEN | 67543.9 DAI | −0.43% | 3.143 K | −30.96% | 67884.3 DAI | 67543.9 DAI | 0 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −0.13% | 2.956 K | −97.05% | 68221.840000 USDT | 67673.190000 USDT | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366946.3 BRL | +0.11% | 1.873 K | −52.52% | 366947.9 BRL | 366946.3 BRL | 0 | Starker Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10627000.00 JPY | −0.16% | 721 | −98.71% | 10676000.00 JPY | 10598000.00 JPY | 0 | Kauf |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Starker Kauf |
BTCMIMBitcoin / MIM | BITFINEX | 68025.00000000 MIM | −0.34% | 0 | — | 71877.00000000 MIM | 67945.00000000 MIM | 0 | Kauf |
BTCEUTBitcoin / EUT | BITFINEX | 63719.00000000 EURT | +0.26% | 0 | — | 63842.00000000 EURT | 63021.00000000 EURT | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67546.26 TUSD | −0.44% | 0 | — | 67955.99 TUSD | 67461.52 TUSD | 15 | Kauf |
BTCPYUSDBitcoin / PYUSD | HTX | 69850.87 PYUSD | +4.84% | 0 | — | 69850.87 PYUSD | 69850.85 PYUSD | 0 | Starker Kauf |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Kauf |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Kauf |
BTCAEURBitcoin / AEUR | BINANCE | 62184.46 AEUR | −0.48% | 0 | — | 62518.38 AEUR | 61957.92 AEUR | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67483.44 TUSD | −0.41% | 0 | — | 67866.00 TUSD | 67329.25 TUSD | 1 | Kauf |