Forexmarkt
Die Währungspaare der Amerikas
Die Wirtschaften der USA und Kanada spielen in den Wechselkursen auf diesen 2 Kontinenten eine Schlüsselrolle. Verschiedene Länder haben des Weiteren ihre lokalen Währungen an den US-Dollar gebunden, während Staaten wie El Salvador und Ekuador USD sogar als gesetzliches Zahlungsmittel verwenden. Wer mag den guten alten Greenback-Dollar nicht?
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08450 | +0.11% | 0.00123 | 1.08450 | 1.08506 | 1.08823 | 1.08113 | Starker Kauf |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 157.290 | +0.33% | 0.519 | 157.290 | 157.370 | 157.364 | 156.562 | Starker Kauf |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2741 | +0.09% | 0.0011 | 1.2741 | 1.2744 | 1.2766 | 1.2701 | Kauf |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66520 | +0.32% | 0.00209 | 0.66520 | 0.66540 | 0.66727 | 0.66269 | Starker Kauf |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36260 | −0.38% | −0.00520 | 1.36260 | 1.36300 | 1.36895 | 1.36190 | Verkauf |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90185 | −0.14% | −0.00130 | 0.90185 | 0.90303 | 0.90692 | 0.90025 | Verkauf |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.99100 | −0.04% | −0.00637 | 16.99100 | 17.02100 | 17.07600 | 16.91941 | Kauf |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.2455 | +0.81% | 0.0421 | 5.2455 | 5.2475 | 5.2578 | 5.1948 | Starker Kauf |
| EURCADEURO / CANADIAN DOLLAR | 1.47788 | −0.26% | −0.00379 | 1.47788 | 1.47868 | 1.48385 | 1.47750 | Neutral |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.404 | +0.71% | 0.808 | 115.404 | 115.444 | 115.487 | 114.433 | Starker Kauf |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 895.500 | +0.14% | 1.260 | 895.500 | 895.505 | 895.500 | 894.240 | Starker Kauf |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 6.96 | 6.86 | 6.85 | Kauf |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.2410 | +0.85% | 0.0444 | 5.2410 | 5.2416 | 5.2410 | 5.2410 | Starker Kauf |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | Starker Verkauf |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02435 | +0.08% | 0.00002 | 0.02435 | 0.02475 | 0.02435 | 0.02433 | Neutral |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 922.51 | +0.09% | 0.85 | — | — | 922.51 | 914.91 | Neutral |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3854.1 | −0.09% | −3.4 | 3854.1 | 3856.1 | 3873.0 | 3839.5 | Verkauf |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 522.66000 | +0.44% | 2.31000 | 522.66000 | 532.66000 | 522.66000 | 520.35000 | Kauf |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.98 | 0.00% | 0.00 | 58.98 | 59.28 | 59.00 | 58.81 | Kauf |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7836 | −0.20% | −0.0016 | 0.7844 | 0.7852 | 0.7861 | 0.7836 | Starker Verkauf |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7675 | −0.02% | −0.0015 | 7.7675 | 7.7705 | 7.7690 | 7.7675 | Verkauf |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.19 | 0.00% | 0.00 | 208.19 | 210.19 | 208.19 | 208.19 | Kauf |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6579 | 0.00% | 0.0000 | 24.6579 | 24.7579 | 24.6585 | 24.6579 | Kauf |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.480000 | 0.00% | 0.000000 | 132.480000 | 137.480000 | 132.480000 | 132.480000 | Kauf |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.08 | −0.42% | −0.65 | 154.08 | 155.82 | 155.04 | 154.08 | Starker Verkauf |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.08 | −0.03% | −0.00 | 2.08 | 2.08 | 2.08 | 2.08 | Kauf |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7371 | −0.28% | −0.0106 | 3.7371 | 3.7421 | 3.7480 | 3.7371 | Neutral |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7539.1 | −0.05% | −3.9 | 7539.1 | 7589.1 | 7543.0 | 7539.1 | Kauf |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 31.840 | +2.88% | 0.890 | 31.840 | 32.040 | 31.976 | 30.950 | Verkauf |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7056 | 0.00% | 0.0000 | 6.7056 | 6.8121 | 6.7105 | 6.7056 | Starker Verkauf |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.709 | −0.09% | −0.035 | 38.709 | 38.809 | 38.744 | 38.709 | Kauf |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3077 | +0.39% | 0.0051 | 1.3077 | 1.3157 | 1.3081 | 1.3021 | Kauf |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 657.2853 | +0.56% | 3.6542 | 657.2853 | 657.2893 | 657.5043 | 653.2793 | Starker Kauf |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1026 | +0.06% | 0.0007 | 1.1026 | 1.1034 | 1.1041 | 1.1001 | Verkauf |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3262 | +0.39% | 0.0051 | 1.3262 | 1.3302 | 1.3267 | 1.3205 | Kauf |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4657 | +0.38% | 0.0056 | 1.4657 | 1.4697 | 1.4662 | 1.4600 | Kauf |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7319 | +0.38% | 0.0028 | 0.7319 | 0.7359 | 0.7321 | 0.7290 | Kauf |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0870 | +0.54% | 0.0271 | 5.0689 | 5.0729 | 5.0887 | 5.0579 | Kauf |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.8491 | +1.22% | 0.0465 | 3.8497 | 3.8517 | 3.8562 | 3.7933 | Starker Kauf |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.8393 | +1.28% | 0.0484 | 3.8393 | 3.8408 | 3.8393 | 3.8393 | Starker Kauf |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7336 | +0.38% | 0.0028 | 0.7336 | 0.7376 | 0.7339 | 0.7300 | Kauf |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4768 | +0.39% | 0.0057 | 1.4768 | 1.4808 | 1.4773 | 1.4705 | Kauf |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66158 | +0.22% | 0.00145 | 0.66158 | 0.66278 | 0.66482 | 0.65961 | Verkauf |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 674.27 | +0.47% | 3.18 | 674.27 | 674.67 | 674.46 | 668.63 | Neutral |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2827.1 | +0.26% | 7.2 | 2827.1 | 2831.1 | 2837.7 | 2817.3 | Neutral |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 387.00 | +0.83% | 3.19 | 387.00 | 387.40 | 387.13 | 383.66 | Starker Kauf |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.61222 | +0.38% | 0.06676 | 17.61222 | 17.61262 | 17.62107 | 17.53566 | Kauf |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.370 | +0.39% | 0.168 | 43.370 | 43.410 | 43.385 | 43.080 | Starker Kauf |
| CADEURCANADIAN DOLLAR / EURO | 0.6763 | +0.27% | 0.0018 | 0.6763 | 0.6767 | 0.6766 | 0.6742 | Neutral |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5719 | +0.30% | 0.0017 | 0.5719 | 0.5799 | 0.5728 | 0.5701 | Verkauf |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5755 | +0.30% | 0.0017 | 0.5755 | 0.5763 | 0.5764 | 0.5737 | Verkauf |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6990 | +0.37% | 0.0210 | 5.6990 | 5.7030 | 5.7009 | 5.6757 | Kauf |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.31 | +0.39% | 0.60 | 153.31 | 153.71 | 153.36 | 152.65 | Kauf |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.111 | +0.39% | 0.070 | 18.111 | 18.151 | 18.117 | 18.033 | Kauf |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.030 | +0.39% | 0.384 | 99.030 | 99.070 | 99.064 | 97.104 | Starker Kauf |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.690 | +0.25% | 0.284 | 113.690 | 113.730 | 114.218 | 113.366 | Verkauf |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5998 | +0.38% | 0.0023 | 0.5998 | 0.6038 | 0.6000 | 0.5974 | Kauf |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4857 | +0.39% | 0.0484 | 12.4857 | 12.4877 | 12.5128 | 12.4115 | Kauf |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.837 | +0.40% | 0.107 | 26.837 | 26.917 | 26.846 | 26.732 | Kauf |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1935 | −0.08% | −0.0009 | 1.1935 | 1.1955 | 1.1949 | 1.1917 | Verkauf |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7299 | +0.39% | 0.0028 | 0.7299 | 0.7379 | 0.7397 | 0.7270 | Kauf |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7402 | +0.11% | 0.0029 | 2.7402 | 2.7482 | 2.7482 | 2.7360 | Kauf |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5546.6 | +0.34% | 18.7 | 5546.6 | 5554.6 | 5548.5 | 5525.7 | Starker Kauf |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.4339 | +3.27% | 0.7414 | 23.4339 | 23.4419 | 23.4858 | 22.6834 | Verkauf |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4192 | +0.38% | 0.0243 | 6.4192 | 6.4232 | 6.4215 | 6.3942 | Kauf |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9557 | +0.39% | 0.0192 | 4.9557 | 4.9637 | 4.9574 | 4.9345 | Kauf |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4378 | +0.30% | 0.0846 | 28.4378 | 28.4458 | 28.4475 | 28.3418 | Kauf |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9794 | +0.38% | 0.0075 | 1.9794 | 1.9834 | 1.9861 | 1.9717 | Kauf |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73615 | −0.29% | −0.00511 | 1.73615 | 1.73655 | 1.74219 | 1.73335 | Kauf |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5094 | −0.28% | −0.0042 | 1.5094 | 1.5110 | 1.5151 | 1.5050 | Kauf |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008660 | −0.69% | −0.000060 | 0.008660 | 0.008668 | 0.008734 | 0.008660 | Starker Verkauf |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905820 | −0.14% | −0.001250 | 0.905820 | 0.907420 | 0.909360 | 0.905420 | Kauf |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83699 | +0.10% | 0.00086 | 0.83699 | 0.83739 | 0.83990 | 0.83614 | Kauf |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61420 | +0.47% | 0.00289 | 0.61420 | 0.61450 | 0.61655 | 0.61137 | Starker Kauf |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8797 | +0.85% | 0.0244 | 2.8797 | 2.9373 | 2.8797 | 2.8797 | Starker Kauf |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 17.8675 | +2.87% | 0.4979 | 17.8675 | 17.8695 | 17.9047 | 17.3696 | Verkauf |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001992 | −0.15% | −0.000003 | — | — | 0.001995 | 0.001992 | Starker Verkauf |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001998 | −0.15% | −0.000003 | — | — | 0.002001 | 0.001998 | Starker Verkauf |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001116 | −0.18% | −0.000002 | — | — | 0.001118 | 0.001116 | Starker Verkauf |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | Verkauf |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00566 | +0.71% | 0.00004 | 0.00566 | 0.00606 | 0.00567 | 0.00562 | Kauf |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00585 | +0.69% | 0.00004 | 0.00585 | 0.00586 | 0.00585 | 0.00585 | Kauf |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00112 | 0.00% | 0.00000 | — | — | 0.00112 | 0.00112 | Verkauf |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002229 | −0.18% | −0.000004 | — | — | 0.002233 | 0.002229 | Starker Verkauf |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000272 | 0.00% | 0.0000000 | — | — | 0.0000272 | 0.0000270 | Verkauf |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0296 | −0.07% | −0.0007 | — | — | 1.0304 | 1.0225 | Verkauf |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.301 | −0.28% | −0.012 | — | — | 4.326 | 4.283 | Starker Verkauf |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5832886 | +0.28% | 0.0016101 | — | — | 0.5842503 | 0.5812880 | Neutral |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.026785 | −0.16% | −0.000044 | — | — | 0.026830 | 0.026784 | Starker Verkauf |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | −0.15% | −0.0001 | — | — | 0.0659 | 0.0657 | Verkauf |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000875 | −0.34% | −0.000003 | — | — | 0.000879 | 0.000875 | Starker Verkauf |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008669 | −0.18% | −0.000016 | — | — | 0.008685 | 0.008669 | Starker Verkauf |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2323 | −0.17% | −0.0004 | — | — | 0.2327 | 0.2322 | Verkauf |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027518 | −0.17% | −0.000046 | — | — | 0.027565 | 0.027518 | Starker Verkauf |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14784768 | −0.17% | −0.00024641 | — | — | 0.14810072 | 0.14714818 | Verkauf |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1720 | −0.58% | −0.0010 | — | — | 0.1731 | 0.1719 | Starker Verkauf |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Verkauf |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0189625 | −0.22% | −0.0000426 | — | — | 0.0190896 | 0.0188862 | Neutral |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | Verkauf |
| ARSNIOARGENTINE PESO / NICARAGUAN CORDOBA | 0.040874 | −0.17% | −0.000068 | — | — | 0.040943 | 0.040873 | Starker Verkauf |