Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5276 USDT | +0.36% | 147.636 M | +22.57% | 0.5326 USDT | 0.5240 USDT | 182.901 M | Kauf |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52724 USDT | +0.28% | 47.455 M | +151.39% | 0.53211 USDT | 0.52443 USDT | 50.127 M | Kauf |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5277 USDT | +0.36% | 45.271 M | +14.41% | 0.5326 USDT | 0.5244 USDT | 48.22 M | Kauf |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5276 USDT | −0.34% | 31.123 M | +2.13% | 0.5325 USDT | 0.5243 USDT | 50.71 M | Kauf |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52749 USDT | +0.36% | 24.241 M | +1.61% | 0.53243 USDT | 0.52397 USDT | 24.219 M | Kauf |
XRPUSDTRipple/Tether | OKX | 0.5275 USDT | +0.36% | 22.634 M | −3.59% | 0.5327 USDT | 0.5243 USDT | 21.287 M | Kauf |
XRPUSDTRipple / Tether USD | HTX | 0.52757 USDT | −0.36% | 19.641 M | −12.77% | 0.53257 USDT | 0.52431 USDT | 32.57 M | Kauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5273 USDT | +0.32% | 16.372 M | +10.67% | 0.5322 USDT | 0.5246 USDT | 16.661 M | Kauf |
XRPUSDTXRP / USDT | MEXC | 0.5275 USDT | +0.32% | 12.728 M | +12.02% | 0.5324 USDT | 0.5243 USDT | 15.823 M | Kauf |
XRPUSDTXRP / Tether | KUCOIN | 0.52772 USDT | +0.39% | 7.923 M | +29.70% | 0.53237 USDT | 0.52430 USDT | 7.892 M | Kauf |
XRPUSDTRipple/Tether | GATEIO | 0.52751 USDT | +0.33% | 7.212 M | +73.14% | 0.53248 USDT | 0.52439 USDT | 8.023 M | Kauf |
XRPUSDTRipple / USD Tether | TIMEX | 0.527510 USDT | +0.35% | 2.474 M | −4.02% | 0.530720 USDT | 0.524200 USDT | 2.519 M | Kauf |
XRPUSDTRIPPLE/USD TETHER | — | 0.5274 USDT | +0.36% | 2.102 M | +12.33% | 0.5326 USDT | 0.5242 USDT | 2.322 M | Kauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5276 USDT | +0.34% | 2.085 M | +22.31% | 0.5311 USDT | 0.5246 USDT | 2.52 M | Kauf |
XRPUSDTRipple / Tether | HITBTC | 0.527612 USDT | +0.37% | 1.785 M | −1.85% | 0.532517 USDT | 0.524599 USDT | 1.538 M | Kauf |
XRPUSDTXRP / Tether | COINBASE | 0.5278 USDT | +0.34% | 1.122 M | +28.47% | 0.5324 USDT | 0.5244 USDT | 1.341 M | Kauf |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5277 USDT | +0.34% | 1.088 M | +31.77% | 0.5318 USDT | 0.5244 USDT | 1.095 M | Kauf |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52777 USDT | +0.39% | 852.257 K | +48.22% | 0.53193 USDT | 0.52449 USDT | 930.958 K | Kauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5280 USDT | +0.38% | 211.212 K | +313.14% | 0.5319 USDT | 0.5249 USDT | 90.439 K | Kauf |
XRPUSDTRipple / Tether | EXMO | 0.5277 USDT | +0.38% | 155.137 K | −14.05% | 0.5318 USDT | 0.5244 USDT | 193.185 K | Kauf |
XRPUSDTRipple / Tether | DELTA | 0.5282 USDT | +0.38% | 106.934 K | +2.93% | 0.5316 USDT | 0.5250 USDT | 128.417 K | Kauf |
XRPUSDTRipple / USDT | UPBIT | 0.5256 USDT | −0.42% | 70.702 K | +252.90% | 0.5293 USDT | 0.5001 USDT | 50.989 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52815 USDT | +0.45% | 52.713 K | −49.80% | 0.53187 USDT | 0.52447 USDT | 69.961 K | Kauf |
XRPUSDTRIPPLE/TETHER USD | — | 0.52761 USDT | +0.36% | 0 | — | 0.53242 USDT | 0.52417 USDT | 985.654 K | Kauf |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52756 USDT | +0.35% | — | — | 0.53240 USDT | 0.52310 USDT | 19.162 M | Kauf |