Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5213 USDT | +0.46% | 255.094 M | −20.39% | 0.5237 USDT | 0.5164 USDT | 233.505 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5214 USDT | +0.46% | 93.95 M | −31.94% | 0.5235 USDT | 0.5163 USDT | 96.459 M | Verkauf |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52111 USDT | +0.47% | 87.983 M | −23.49% | 0.52305 USDT | 0.51607 USDT | 84.85 M | Verkauf |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5202 USDT | +0.50% | 65.424 M | −38.00% | 0.5223 USDT | 0.5149 USDT | 33.466 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5209 USDT | +0.42% | 61.486 M | −30.15% | 0.5233 USDT | 0.5160 USDT | 30.469 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5214 USDT | +0.44% | 32.403 M | −26.36% | 0.5235 USDT | 0.5163 USDT | 33.107 M | Verkauf |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52099 USDT | +0.47% | 5.948 M | −34.81% | 0.52415 USDT | 0.51700 USDT | 4.917 M | Verkauf |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5215 USDT | +0.42% | 917.04 K | −15.50% | 0.5233 USDT | 0.5168 USDT | 833.189 K | Verkauf |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5213 USDT | +0.42% | 0 | — | 0.5236 USDT | 0.5163 USDT | 83.674 M | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5215 USDT | +0.48% | — | — | 0.5236 USDT | 0.5164 USDT | 72.314 M | Verkauf |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5207 USDT | +0.44% | — | — | 0.5229 USDT | 0.5155 USDT | 29.804 M | Verkauf |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5213 USDT | +0.48% | — | — | 0.5231 USDT | 0.5163 USDT | 202.721 K | Verkauf |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5215 USDT | +0.46% | — | — | 0.5237 USDT | 0.5167 USDT | 9.222 M | Verkauf |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52175 USDT | −0.69% | — | — | 0.52679 USDT | 0.51679 USDT | 974.47 K | Verkauf |