Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 155.34 USDT | +1.72% | 11.786 M | +40.60% | 158.07 USDT | 151.69 USDT | 56.881 K | Kauf |
XMRUSDTMonero / Tether USD | HTX | 155.22 USDT | +1.54% | 5.385 M | +115.52% | 168.87 USDT | 149.80 USDT | 33.135 K | Kauf |
XMRUSDTMonero / Tether US | WHITEBIT | 154.86 USDT | +1.52% | 4.708 M | +79.60% | 158.96 USDT | 152.38 USDT | 22.871 K | Kauf |
XMRUSDTMonero / Tether USD | POLONIEX | 155.63 USDT | +2.07% | 3.593 M | +31.01% | 158.90 USDT | 148.61 USDT | 15.291 K | Starker Kauf |
XMRUSDTMonero / Tether | KUCOIN | 155.37 USDT | +1.68% | 2.946 M | +106.24% | 158.18 USDT | 151.98 USDT | 12.613 K | Kauf |
XMRUSTMonero / UST | BITFINEX | 155.10000000 USDT | +1.64% | 2.788 M | +81.66% | 158.88000000 USDT | 152.03000000 USDT | 13.717 K | Kauf |
XMRUSDTMonero / Tether USD | KRAKEN | 155.27 USDT | +1.72% | 2.173 M | +32.22% | 159.14 USDT | 151.98 USDT | 9.935 K | Kauf |
XMRUSDTMonero / USDT | MEXC | 155.40 USDT | +1.67% | 1.973 M | +10.22% | 160.00 USDT | 152.02 USDT | 10.719 K | Kauf |
XMRUSDMonero / U. S. Dollar | KRAKEN | 155.30 USD | +1.75% | 1.297 M | +62.37% | 158.04 USD | 151.95 USD | 5.784 K | Kauf |
XMREURMonero / Euro | KRAKEN | 142.84 EUR | +1.48% | 862.596 K | +84.10% | 145.94 EUR | 139.99 EUR | 4.477 K | Kauf |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002230 BTC | −1.06% | 783.513 K | +391.34% | 0.002297 BTC | 0.002222 BTC | 3.226 K | Neutral |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002227 BTC | −1.20% | 700.018 K | +121.05% | 0.002287 BTC | 0.002222 BTC | 2.594 K | Neutral |
XMRUSDMonero / Dollar | BITFINEX | 155.210 USD | +1.66% | 348.697 K | +129.10% | 158.690 USD | 152.050 USD | 1.918 K | Kauf |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002225 BTC | −1.18% | 190.433 K | +319.58% | 0.002300 BTC | 0.002220 BTC | 1.012 K | Neutral |
XMRETHMonero / Ethereum | KUCOIN | 0.04063 ETH | +0.62% | 158.326 K | +36.48% | 0.04138 ETH | 0.04005 ETH | 778 | Neutral |
XMRUSDTMonero / Tether | HITBTC | 155.3232 USDT | +1.73% | 81.533 K | +62.22% | 157.7000 USDT | 152.0160 USDT | 440 | Kauf |
XMRUSDTMONERO / TETHER | COINEX | 156.48 USDT | +2.15% | 73.53 K | +200.68% | 159.29 USDT | 150.02 USDT | 210 | Starker Kauf |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002225 BTC | −1.11% | 32.912 K | +424.93% | 0.002283 BTC | 0.002219 BTC | 156 | Neutral |
XMRUSDMonero / US Dollar | POLONIEX | 155.601170 USD | +2.04% | 32.524 K | +450.99% | 159.176434 USD | 151.564135 USD | 156 | Kauf |
XMRBTCMONERO / BITCOIN | COINEX | 0.00221914 BTC | −1.22% | 23.864 K | +141.96% | 0.00237303 BTC | 0.00215422 BTC | 102 | Kauf |
XMRUSDCMONERO / USD COIN | COINEX | 155.64 USDC | +2.42% | 3.517 K | +12.81% | 158.58 USDC | 150.02 USDC | 14 | Kauf |
XMRBTCMonero / Bitcoin | HITBTC | 0.002222 BTC | −1.16% | 945 | −87.19% | 0.002280 BTC | 0.002164 BTC | 3 | Neutral |
XMRETHMonero / Ethereum | HITBTC | 0.041314 ETH | +3.23% | 533 | −95.32% | 0.041314 ETH | 0.040107 ETH | 0 | Kauf |
XMRUSDMonero / US Dollar | HITBTC | 155.199878 USD | +1.86% | 361 | −94.59% | 157.884477 USD | 149.528873 USD | 3 | Kauf |
XMRDAIMonero / Dai | HITBTC | 156.3461 DAI | +3.16% | 20 | +3311.67% | 156.5538 DAI | 152.5350 DAI | 0 | Starker Kauf |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Starker Kauf |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Kauf |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Starker Kauf |