Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 135.62 USDT | +0.37% | 19.726 M | +120.69% | 142.40 USDT | 134.41 USDT | 109.153 K | Kauf |
XMRUSDTMonero / Tether USD | POLONIEX | 136.07 USDT | +1.43% | 6.264 M | +118.38% | 142.00 USDT | 132.64 USDT | 34.79 K | Kauf |
XMRUSDTMonero / Tether US | WHITEBIT | 135.66 USDT | +0.44% | 4.978 M | +108.55% | 142.65 USDT | 134.53 USDT | 31.689 K | Kauf |
XMRUSDTMonero / Tether | KUCOIN | 135.60 USDT | +0.31% | 3.938 M | +100.66% | 142.37 USDT | 134.52 USDT | 22.319 K | Kauf |
XMRUSDTMonero / USDT | MEXC | 135.50 USDT | +0.36% | 3.728 M | +122.79% | 147.00 USDT | 134.30 USDT | 23.39 K | Kauf |
XMRUSDTMonero / Tether USD | HTX | 135.37 USDT | −1.35% | 3.631 M | +101.00% | 138.41 USDT | 134.55 USDT | 4.164 K | Kauf |
XMRUSTMonero / UST | BITFINEX | 135.49000000 USDT | +0.52% | 3.425 M | +110.15% | 142.31000000 USDT | 134.48000000 USDT | 21.763 K | Kauf |
XMRUSDTMonero / Tether USD | KRAKEN | 135.46 USDT | +0.41% | 3.378 M | +26.03% | 142.69 USDT | 134.29 USDT | 19.925 K | Kauf |
XMRUSDMonero / U. S. Dollar | KRAKEN | 135.44 USD | +0.24% | 2.061 M | +158.21% | 142.18 USD | 134.56 USD | 12.824 K | Kauf |
XMREURMonero / Euro | KRAKEN | 124.70 EUR | +0.43% | 688.262 K | +197.43% | 130.85 EUR | 123.16 EUR | 4.419 K | Kauf |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001946 BTC | +2.75% | 687.639 K | +155.24% | 0.002010 BTC | 0.001880 BTC | 3.654 K | Verkauf |
XMRUSDMonero / Dollar | BITFINEX | 135.280 USD | +0.18% | 647.729 K | +270.38% | 142.190 USD | 134.440 USD | 4.021 K | Kauf |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001942 BTC | +2.43% | 635.545 K | +7.80% | 0.002007 BTC | 0.001880 BTC | 4.061 K | Verkauf |
XMRETHMonero / Ethereum | KUCOIN | 0.03633 ETH | −1.68% | 349.894 K | +274.72% | 0.03862 ETH | 0.03590 ETH | 1.341 K | Starker Verkauf |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001941 BTC | +2.71% | 220.858 K | +51.66% | 0.002000 BTC | 0.001878 BTC | 1.478 K | Verkauf |
XMRUSDTMONERO / TETHER | COINEX | 136.00 USDT | +0.15% | 93.759 K | +187.79% | 141.96 USDT | 134.78 USDT | 495 | Kauf |
XMRUSDTMonero / Tether | HITBTC | 135.5948 USDT | +0.44% | 61.323 K | +143.52% | 141.9218 USDT | 134.5872 USDT | 369 | Kauf |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001949 BTC | +3.34% | 26.289 K | +109.80% | 0.002108 BTC | 0.001886 BTC | 94 | Verkauf |
XMRETHMonero / Ethereum | HITBTC | 0.036123 ETH | −1.95% | 23.298 K | +4132.80% | 0.038393 ETH | 0.036123 ETH | 150 | Starker Verkauf |
XMRUSDMonero / US Dollar | POLONIEX | 136.008685 USD | +0.95% | 23.07 K | +116.68% | 147.942033 USD | 133.856794 USD | 94 | Kauf |
XMRBTCMONERO / BITCOIN | COINEX | 0.00194832 BTC | +2.53% | 12.176 K | +271.47% | 0.00203999 BTC | 0.00188795 BTC | 76 | Verkauf |
XMRBTCMonero / Bitcoin | HITBTC | 0.001944 BTC | +2.97% | 2.927 K | +120.22% | 0.001997 BTC | 0.001884 BTC | 17 | Verkauf |
XMRUSDMonero / US Dollar | HITBTC | 135.272773 USD | +0.28% | 2.892 K | +215.24% | 140.777018 USD | 134.350242 USD | 17 | Kauf |
XMRUSDCMONERO / USD COIN | COINEX | 134.86 USDC | −0.47% | 2.702 K | +2.01% | 142.64 USDC | 134.86 USDC | 15 | Kauf |
XMRUSDCMonero / USD Coin | POLONIEX | 143.99 USDC | +4.34% | 2.016 K | +12140.15% | 143.99 USDC | 138.00 USDC | 14 | Starker Kauf |
XMRDAIMonero / Dai | HITBTC | 136.7197 DAI | +0.81% | 3 | +528.65% | 139.8920 DAI | 136.7197 DAI | 0 | Neutral |