Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11598 USDT | −0.44% | 38.243 M | +5.08% | 0.11666 USDT | 0.11567 USDT | 64.147 M | Verkauf |
TRXUSDTTRON / TetherUS | BINANCE | 0.11601 USDT | −0.41% | 30.847 M | +5.28% | 0.11665 USDT | 0.11571 USDT | 40.886 M | Verkauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.11601 USDT | −0.39% | 14.526 M | −25.74% | 0.11657 USDT | 0.11571 USDT | 41.459 M | Verkauf |
TRXUSDTTron / USDT | MEXC | 0.11600 USDT | −0.42% | 12.09 M | −8.22% | 0.11663 USDT | 0.11571 USDT | 16.133 M | Verkauf |
TRXUSDTTRON / Tether USD | HTX | 0.115983 USDT | −0.50% | 5.737 M | +4.83% | 0.116649 USDT | 0.115444 USDT | 32.206 M | Verkauf |
TRXKRWTRON / KRW | UPBIT | 164.50 KRW | −0.84% | 4.923 M | −28.42% | 166.00 KRW | 163.80 KRW | 11.248 M | Neutral |
TRXTRYTRON / Turkish Lira | BINANCE | 3.875 TRY | −0.74% | 1.931 M | +40.78% | 3.913 TRY | 3.861 TRY | 2.137 M | Kauf |
TRXUSDTTron / Tether | KUCOIN | 0.1161 USDT | −0.34% | 1.486 M | +11.67% | 0.1167 USDT | 0.1157 USDT | 2.535 M | Verkauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.116014 USDT | −0.42% | 1.107 M | −10.13% | 0.116635 USDT | 0.115684 USDT | 1.856 M | Verkauf |
TRXUSDTTRON / Tether | HITBTC | 0.1160282 USDT | −0.41% | 790.765 K | +6.12% | 0.1166334 USDT | 0.1156985 USDT | 1.452 M | Verkauf |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000176 BTC | −0.56% | 778.913 K | −9.98% | 0.00000177 BTC | 0.00000174 BTC | 1.913 M | Neutral |
TRXUSDTRON / US Dollar | BINANCE | 0.11634440 USD | −0.43% | 745.249 K | −10.91% | 0.11720138 USD | 0.11524827 USD | 1.913 M | Verkauf |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8618 TRY | −0.46% | 725.297 K | +5.51% | 3.8839 TRY | 3.8528 TRY | 1.581 M | Kauf |
TRXUSDTRON / US Dollar | EXMO | 0.1295 USD | −1.31% | 403.455 K | +2.88% | 0.1316 USD | 0.1293 USD | 967.869 K | Kauf |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001912 BNB | −0.93% | 308.782 K | −16.09% | 0.0001935 BNB | 0.0001905 BNB | 485.217 K | Neutral |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.115965 USD | −0.42% | 301.234 K | −11.20% | 0.116500 USD | 0.115717 USD | 298.31 K | Verkauf |
TRXEURTRON / Euro | KRAKEN | 0.108440 EUR | −0.47% | 288.67 K | +26.26% | 0.109066 EUR | 0.108225 EUR | 136.46 K | Neutral |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017543 BTC | −0.49% | 269.777 K | −0.14% | 0.0000017645 BTC | 0.0000017453 BTC | 348.277 K | Neutral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017521 BTC | −0.60% | 260.006 K | +41.95% | 0.0000017628 BTC | 0.0000017357 BTC | 220.15 K | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.115959 USDT | −0.44% | 256.422 K | −10.22% | 0.116672 USDT | 0.115660 USDT | 356.035 K | Verkauf |
TRXEURTRON / Euro | BINANCE | 0.10851 EUR | −0.40% | 241.213 K | −4.51% | 0.10926 EUR | 0.10826 EUR | 384.629 K | Neutral |
TRXETHTRON / Ethereum | BINANCE | 0.00003274 ETH | −2.09% | 181.337 K | −49.92% | 0.00003348 ETH | 0.00003263 ETH | 157.437 K | Verkauf |
TRXETHTron / Ethereum | WHITEBIT | 0.00003275 ETH | −2.15% | 94.759 K | +8.92% | 0.00003347 ETH | 0.00003263 ETH | 193.689 K | Verkauf |
TRXUSTTRON / UST | BITFINEX | 0.11609000 USDT | −0.33% | 54.939 K | −39.95% | 0.11669000 USDT | 0.11573000 USDT | 92.848 K | Verkauf |
TRXBTCTron / BTC | MEXC | 0.000001748 BTC | −0.68% | 46.282 K | +0.53% | 0.000001769 BTC | 0.000001743 BTC | 115.37 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.2420 XRP | −1.43% | 43.901 K | +16.67% | 0.2457 XRP | 0.2420 XRP | 42.838 K | Kauf |
TRXETHTRON / Ethereum | HTX | 0.00003281 ETH | −2.44% | 40.86 K | +20.47% | 0.00003438 ETH | 0.00003266 ETH | 242.444 K | Verkauf |
TRXBTCTRON / Bitcoin | HTX | 0.0000017558 BTC | +0.33% | 38.622 K | +98.90% | 0.0000017809 BTC | 0.0000017472 BTC | 315.829 K | Kauf |
TRXUSDTRON / Dollar | BITFINEX | 0.116120 USD | −0.30% | 36.441 K | −7.66% | 0.116590 USD | 0.115800 USD | 13.045 K | Verkauf |
TRXUSDCTron / USDC | MEXC | 0.116293 USDC | −0.11% | 34.734 K | −13.34% | 0.116696 USDC | 0.115716 USDC | 74.189 K | Verkauf |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001756 BTC | −0.51% | 34.408 K | −41.15% | 0.000001763 BTC | 0.000001747 BTC | 23.139 K | Neutral |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000176 BTC | 0.00% | 30.46 K | +76.44% | 0.00000176 BTC | 0.00000174 BTC | 24.365 K | Neutral |
TRXETHTron / Ethereum | KUCOIN | 0.00003277 ETH | −2.09% | 27.166 K | −18.21% | 0.00003345 ETH | 0.00003266 ETH | 67.913 K | Verkauf |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017659 BTC | −0.60% | 14.507 K | +69.60% | 0.0000017798 BTC | 0.0000017402 BTC | 22.716 K | Neutral |
TRXETHTRON / Ethereum | KRAKEN | 0.00003274 ETH | −2.01% | 14.265 K | +58.18% | 0.00003339 ETH | 0.00003269 ETH | 12.53 K | Verkauf |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017554 BTC | −0.64% | 11.3 K | +1.08% | 0.0000017704 BTC | 0.0000017469 BTC | 18.112 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1161103699 USD | −0.44% | 11.111 K | +1.95% | 0.1171757298 USD | 0.1157320247 USD | 18.084 K | Verkauf |
TRXUSDCTron / USD Coin | KUCOIN | 0.11602 USDC | −0.40% | 6.842 K | −70.27% | 0.11669 USDC | 0.11586 USDC | 9.093 K | Verkauf |
TRXETHTRON / Ethereum | HITBTC | 0.000032740 ETH | −2.45% | 6.804 K | −13.60% | 0.000033562 ETH | 0.000032659 ETH | 16.57 K | Verkauf |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001754 BTC | −0.62% | 6.507 K | −62.04% | 0.000001765 BTC | 0.000001743 BTC | 9.068 K | Verkauf |
TRXBTCTRON / BTC | UPBIT | 0.000001740 BTC | −2.25% | 6.221 K | −53.28% | 0.000001780 BTC | 0.000001740 BTC | 26.557 K | Neutral |
TRXUSDTron / US Dollar | POLONIEX | 0.115953414 USD | −0.39% | 5.93 K | −63.68% | 0.116739938 USD | 0.115662064 USD | 8.85 K | Verkauf |
TRXUSDCTRON / USD COIN | COINEX | 0.116261 USDC | +0.13% | 2.645 K | −16.59% | 0.116999 USDC | 0.115407 USDC | 4.937 K | Neutral |
TRXUSDTTRON / USDT | UPBIT | 0.1154 USDT | −1.33% | 1.65 K | −76.64% | 0.1175 USDT | 0.1138 USDT | 3.64 K | Verkauf |
TRXETHTRON / Ethereum | BITFINEX | 0.00003265 ETH | −2.45% | 609 | −51.93% | 0.00003345 ETH | 0.00003265 ETH | 911 | Verkauf |
TRXUSDCTRON / USD Coin | HITBTC | 0.115916 USDC | −0.43% | 508 | +103.45% | 0.116556 USDC | 0.115696 USDC | 933 | Verkauf |
TRXEURTRON / EUR | BITFINEX | 0.10816000 EUR | −0.40% | 444 | −47.03% | 0.10894000 EUR | 0.10804000 EUR | 910 | Neutral |
TRXUSDCTRON / USD Coin | HTX | 0.116527 USDC | +0.65% | 389 | +175.34% | 0.116786 USDC | 0.116028 USDC | 2.47 K | Kauf |
TRXUSDCTron / USD Coin | POLONIEX | 0.11800 USDC | +1.73% | 195 | +96.09% | 0.11800 USDC | 0.11600 USDC | 11 | Kauf |
TRXEOSTRON / EOS | HITBTC | 0.15511678 EOS | +3.49% | 0 | 0.00% | 0.15511678 EOS | 0.15364648 EOS | 6 | Kauf |
TRXHITTRON / HitBTC Token | HITBTC | 0.4576 HIT | +0.90% | 0 | +1087.64% | 0.4585 HIT | 0.4552 HIT | 33 | Kauf |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011247 KCS | −1.09% | 0 | — | 0.011273 KCS | 0.011139 KCS | 33.429 K | Verkauf |
TRXUSDDTRON / USDD | HTX | 0.116003 USDD | +0.11% | 0 | — | 0.116843 USDD | 0.115767 USDD | 10.413 K | Neutral |
TRXTUSDTRON / TRUE USD | HTX | 0.117920 TUSD | +4.95% | 0 | — | 0.117920 TUSD | 0.117920 TUSD | 9 K | Verkauf |
TRXUSDDTron / USDD | POLONIEX | 0.11700 USDD | 0.00% | 0 | — | 0.11700 USDD | 0.11700 USDD | 332 | Kauf |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 92975.66 HTX | +2.90% | — | — | 92975.66 HTX | 90352.09 HTX | 129.066 K | Starker Kauf |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 67 | Kauf |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +2.81% | — | — | 0.12 USD | 0.11 USD | 15 K | Verkauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1120105 USD | −7.32% | — | — | 0.1214467 USD | 0.1095247 USD | 7.811 K | Starker Verkauf |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1168 USD | −0.23% | — | — | 0.1191 USD | 0.1160 USD | 8.257 K | Neutral |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1208 USD | +0.31% | — | — | 0.1208 USD | 0.1199 USD | 274 | Kauf |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001844 WBNB | −8.00% | — | — | 0.0002004 WBNB | 0.0001804 WBNB | 68.677 K | Verkauf |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001993 WBNB | −0.47% | — | — | 0.0002003 WBNB | 0.0001993 WBNB | 130 | Neutral |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1208 BUSD | +0.31% | — | — | 0.1208 BUSD | 0.1199 BUSD | 2.272 K | Kauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1165 USDC | +0.05% | — | — | 0.1165 USDC | 0.1157 USDC | 1.189 K | Neutral |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1211539 USD | +0.69% | — | — | 0.1211539 USD | 0.1203216 USD | 16 | Kauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11601 USDT | −0.39% | — | — | 0.11663 USDT | 0.11572 USDT | 2.849 M | Verkauf |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1165 USD | +0.05% | — | — | 0.1165 USD | 0.1157 USD | 138 | Neutral |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1168 USDT | −0.23% | — | — | 0.1191 USDT | 0.1160 USDT | 70.337 K | Neutral |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324044 USDC | +0.00% | — | — | 0.1099324044 USDC | 0.1099089730 USDC | 613 | Verkauf |