Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11383 USDT | −5.17% | 65.256 M | +40.84% | 0.12001 USDT | 0.11260 USDT | 519.305 M | Starker Verkauf |
TRXUSDTTRON / TetherUS | BINANCE | 0.11402 USDT | −5.05% | 37.592 M | +24.97% | 0.12007 USDT | 0.11379 USDT | 295.459 M | Starker Verkauf |
TRXKRWTRON / KRW | UPBIT | 159.30 KRW | −3.75% | 10.721 M | −0.85% | 165.70 KRW | 158.80 KRW | 84.207 M | Starker Verkauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.11402 USDT | −5.05% | 9.332 M | +29.10% | 0.12006 USDT | 0.11381 USDT | 69.656 M | Starker Verkauf |
TRXUSDTTron / USDT | MEXC | 0.11402 USDT | −5.05% | 8.964 M | +59.75% | 0.12007 USDT | 0.11382 USDT | 72.271 M | Starker Verkauf |
TRXUSDTTRON / Tether USD | HTX | 0.114034 USDT | −1.52% | 7.054 M | +16.47% | 0.115778 USDT | 0.113687 USDT | 15.516 M | Starker Verkauf |
TRXUSDTTron / Tether | KUCOIN | 0.1140 USDT | −5.16% | 2.361 M | +23.48% | 0.1201 USDT | 0.1137 USDT | 18.239 M | Starker Verkauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.113965 USDT | −5.10% | 2.073 M | +82.36% | 0.120024 USDT | 0.113813 USDT | 16.531 M | Starker Verkauf |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000169 BTC | −2.87% | 1.538 M | +16.69% | 0.00000174 BTC | 0.00000168 BTC | 11.295 M | Verkauf |
TRXTRYTRON / Turkish Lira | BINANCE | 3.679 TRY | −4.79% | 1.483 M | −8.04% | 3.863 TRY | 3.672 TRY | 10.718 M | Verkauf |
TRXUSDTRON / US Dollar | BINANCE | 0.11396744 USD | −5.29% | 1.479 M | +18.36% | 0.12051485 USD | 0.11325424 USD | 11.294 M | Starker Verkauf |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6813 TRY | −4.63% | 994.136 K | +57.53% | 3.8557 TRY | 3.6682 TRY | 7.702 M | Starker Verkauf |
TRXUSDTTRON / Tether | HITBTC | 0.1140358 USDT | −5.08% | 977.884 K | −0.55% | 0.1201200 USDT | 0.1135902 USDT | 7.343 M | Starker Verkauf |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.113864 USD | −5.13% | 713.04 K | +150.68% | 0.119970 USD | 0.113521 USD | 5.847 M | Starker Verkauf |
TRXETHTRON / Ethereum | BINANCE | 0.00003083 ETH | −4.02% | 551.734 K | +128.26% | 0.00003224 ETH | 0.00002979 ETH | 4.523 M | Verkauf |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016948 BTC | −2.41% | 411.207 K | +36.88% | 0.0000017355 BTC | 0.0000016822 BTC | 3.257 M | Verkauf |
TRXUSDTRON / US Dollar | EXMO | 0.1188 USD | −4.04% | 375.788 K | +0.32% | 0.1279 USD | 0.1145 USD | 2.58 M | Starker Verkauf |
TRXUSDTTRON / TETHER | COINEX | 0.113875 USDT | −5.21% | 347.145 K | +14.23% | 0.120182 USDT | 0.113637 USDT | 2.722 M | Starker Verkauf |
TRXUSDTRON / Dollar | BITFINEX | 0.113850 USD | −5.25% | 338.171 K | +97.83% | 0.120010 USD | 0.113590 USD | 2.84 M | Starker Verkauf |
TRXEURTRON / Euro | KRAKEN | 0.105335 EUR | −4.97% | 289.357 K | +40.64% | 0.110606 EUR | 0.105171 EUR | 2.305 M | Starker Verkauf |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001940 BNB | −0.67% | 279.469 K | +60.52% | 0.0001976 BNB | 0.0001921 BNB | 2.164 M | Verkauf |
TRXEURTRON / Euro | BINANCE | 0.10545 EUR | −4.80% | 197.164 K | −38.54% | 0.11074 EUR | 0.10531 EUR | 1.576 M | Starker Verkauf |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016997 BTC | −2.14% | 194.94 K | −31.22% | 0.0000017337 BTC | 0.0000016812 BTC | 1.428 M | Verkauf |
TRXETHTron / Ethereum | WHITEBIT | 0.00003059 ETH | −4.70% | 163.845 K | −22.10% | 0.00003209 ETH | 0.00002984 ETH | 1.305 M | Verkauf |
TRXXRPTRON / XRP | BINANCE | 0.2219 XRP | −2.94% | 141.026 K | +270.66% | 0.2278 XRP | 0.2133 XRP | 1.196 M | Verkauf |
TRXBTCTron / BTC | MEXC | 0.000001701 BTC | −2.19% | 88.146 K | +20.02% | 0.000001739 BTC | 0.000001686 BTC | 684.821 K | Verkauf |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001701 BTC | −2.07% | 75.772 K | −19.45% | 0.000001733 BTC | 0.000001682 BTC | 607.074 K | Verkauf |
TRXETHTron / Ethereum | KUCOIN | 0.00003090 ETH | −3.92% | 69.452 K | +176.72% | 0.00003215 ETH | 0.00002988 ETH | 593.402 K | Verkauf |
TRXUSDCTron / USDC | MEXC | 0.114387 USDC | −4.84% | 57.198 K | +32.42% | 0.120388 USDC | 0.113860 USDC | 443.77 K | Starker Verkauf |
TRXETHTRON / Ethereum | HTX | 0.00003105 ETH | +2.31% | 50.353 K | +114.88% | 0.00003205 ETH | 0.00003012 ETH | 186.995 K | Verkauf |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001720 BTC | −0.64% | 45.077 K | +634.86% | 0.000001734 BTC | 0.000001683 BTC | 377.652 K | Verkauf |
TRXUSDTron / US Dollar | POLONIEX | 0.114544329 USD | −4.29% | 44.719 K | +666.06% | 0.120531745 USD | 0.114544329 USD | 377.652 K | Starker Verkauf |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000170 BTC | −2.30% | 41.808 K | +52.87% | 0.00000173 BTC | 0.00000168 BTC | 305.029 K | Verkauf |
TRXUSTTRON / UST | BITFINEX | 0.11388000 USDT | −5.19% | 36.75 K | −24.37% | 0.11988000 USDT | 0.11388000 USDT | 268.95 K | Starker Verkauf |
TRXBTCTRON / Bitcoin | HTX | 0.0000016997 BTC | +0.01% | 36.032 K | +67.53% | 0.0000017147 BTC | 0.0000016953 BTC | 94.276 K | Verkauf |
TRXETHTRON / Ethereum | KRAKEN | 0.00003065 ETH | −4.43% | 25.721 K | −58.75% | 0.00003222 ETH | 0.00002985 ETH | 223.69 K | Verkauf |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016963 BTC | −2.25% | 17.757 K | +77.67% | 0.0000017379 BTC | 0.0000016828 BTC | 143.096 K | Verkauf |
TRXUSDTRON / US Dollar | HITBTC | 0.1142765425 USD | −4.82% | 17.428 K | +76.94% | 0.1203548640 USD | 0.1135339256 USD | 142.924 K | Verkauf |
TRXUSDCTron / USD Coin | KUCOIN | 0.11396 USDC | −5.10% | 12.073 K | −28.92% | 0.11962 USDC | 0.11394 USDC | 104.212 K | Starker Verkauf |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017158 BTC | −1.30% | 10.499 K | −32.25% | 0.0000017500 BTC | 0.0000016792 BTC | 80.539 K | Verkauf |
TRXETHTRON / Ethereum | HITBTC | 0.000030792 ETH | −4.13% | 8.71 K | +69.05% | 0.000031945 ETH | 0.000029839 ETH | 73.888 K | Verkauf |
TRXUSDTTRON / USDT | UPBIT | 0.1148 USDT | −7.83% | 5.931 K | −38.24% | 0.1245 USDT | 0.1111 USDT | 48.056 K | Starker Verkauf |
TRXETHTRON / Ethereum | BITFINEX | 0.00003075 ETH | −4.15% | 4.664 K | −12.72% | 0.00003204 ETH | 0.00002981 ETH | 39.595 K | Verkauf |
TRXBTCTRON / BTC | UPBIT | 0.000001710 BTC | −1.16% | 4.337 K | −89.65% | 0.000001730 BTC | 0.000001680 BTC | 36.801 K | Verkauf |
TRXUSDCTRON / USD COIN | COINEX | 0.113414 USDC | −5.68% | 3.378 K | −4.90% | 0.120821 USDC | 0.113105 USDC | 25.47 K | Starker Verkauf |
TRXUSDCTRON / USD Coin | HTX | 0.115011 USDC | −1.28% | 1.366 K | +553.10% | 0.115011 USDC | 0.114535 USDC | 327 | Verkauf |
TRXUSDCTRON / USD Coin | HITBTC | 0.113774 USDC | −5.51% | 1.365 K | +342.92% | 0.119956 USDC | 0.113774 USDC | 10.687 K | Starker Verkauf |
TRXEURTRON / EUR | BITFINEX | 0.10576000 EUR | −4.28% | 921 | +140.27% | 0.11086000 EUR | 0.10484000 EUR | 7.527 K | Starker Verkauf |
TRXUSDCTron / USD Coin | POLONIEX | 0.11446 USDC | −5.80% | 363 | +0.55% | 0.12395 USDC | 0.11446 USDC | 1.98 K | Starker Verkauf |
TRXHITTRON / HitBTC Token | HITBTC | 0.4341 HIT | −3.77% | 0 | −67.02% | 0.4374 HIT | 0.4326 HIT | 22 | Starker Verkauf |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011200 KCS | −5.12% | 0 | — | 0.011692 KCS | 0.011200 KCS | 31.005 K | Starker Verkauf |
TRXUSDDTRON / USDD | HTX | 0.113946 USDD | −1.68% | 0 | — | 0.115569 USDD | 0.113943 USDD | 3.791 K | Starker Verkauf |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | Kauf |
TRXUSDDTron / USDD | POLONIEX | 0.11421 USDD | −5.06% | 0 | — | 0.11814 USDD | 0.11402 USDD | 9.44 K | Starker Verkauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1177 USDC | −4.22% | — | — | 0.1232 USDC | 0.1168 USDC | 45.294 K | Verkauf |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Kauf |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1158591 USD | −3.13% | — | — | 0.1201050 USD | 0.1158591 USD | 253 | Starker Verkauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1160 BUSD | −2.95% | — | — | 0.1196 BUSD | 0.1160 BUSD | 20.041 K | Starker Verkauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11401 USDT | −5.09% | — | — | 0.12010 USDT | 0.11363 USDT | 27.004 M | Starker Verkauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1140 USDT | −5.03% | — | — | 0.1211 USDT | 0.1126 USDT | 98.655 K | Starker Verkauf |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001986 WBNB | +1.69% | — | — | 0.0001986 WBNB | 0.0001929 WBNB | 25.019 K | Verkauf |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1160 USD | −2.95% | — | — | 0.1196 USD | 0.1160 USD | 2.36 K | Starker Verkauf |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1177 USD | −4.22% | — | — | 0.1232 USD | 0.1168 USD | 5.428 K | Starker Verkauf |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001982 WBNB | +1.67% | — | — | 0.0001982 WBNB | 0.0001938 WBNB | 2.166 K | Verkauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1163201 USD | −2.96% | — | — | 0.1200318 USD | 0.1160743 USD | 2.949 K | Verkauf |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1140 USD | −5.03% | — | — | 0.1211 USD | 0.1126 USD | 11.528 K | Starker Verkauf |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Kauf |