Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5642 USDT | +0.20% | 9.427 M | −41.63% | 0.5649 USDT | 0.5604 USDT | 1.081 M | Neutral |
STORJUSDTStorj / TetherUS | BINANCE | 0.5638 USDT | +0.14% | 1.596 M | −25.58% | 0.5646 USDT | 0.5601 USDT | 169.838 K | Neutral |
STORJKRWStorj / KRW | UPBIT | 782.60 KRW | 0.00% | 1.292 M | −35.61% | 784.40 KRW | 778.10 KRW | 171.207 K | Neutral |
STORJUSDTStorj / Tether USD | HTX | 0.5650 USDT | −0.19% | 855.596 K | −56.69% | 0.5673 USDT | 0.5593 USDT | 676.512 K | Neutral |
STORJUSDStorj / United States Dollar | COINBASE | 0.5631 USD | −0.04% | 184.6 K | −14.06% | 0.5642 USD | 0.5609 USD | 8.387 K | Neutral |
STORJUSDTSTORJ / USDT | MEXC | 0.5642 USDT | +0.21% | 75.481 K | +126.12% | 0.5647 USDT | 0.5603 USDT | 2.701 K | Neutral |
STORJKRWSTORJ / South Korean Won | BITHUMB | 787.0000 KRW | +0.51% | 31.026 K | −25.23% | 787.0000 KRW | 781.0000 KRW | 532 | Neutral |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5644 USDT | +0.30% | 30.148 K | −42.20% | 0.5648 USDT | 0.5601 USDT | 2.688 K | Neutral |
STORJTRYStorj / Turkish Lira | BINANCE | 18.21 TRY | +0.17% | 23.382 K | −49.40% | 18.21 TRY | 18.11 TRY | 160 | Neutral |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.562000 USD | +0.85% | 18.718 K | −42.10% | 0.562000 USD | 0.562000 USD | 40 | Kauf |
STORJUSDTStorj / Tether | KUCOIN | 0.5629 USDT | −0.07% | 17.968 K | −46.69% | 0.5644 USDT | 0.5621 USDT | 4.226 K | Neutral |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000813 BTC | +0.12% | 14.904 K | −82.46% | 0.00000815 BTC | 0.00000811 BTC | 1.243 K | Verkauf |
STORJUSDStorj / US Dollar | BINANCE | 0.56294153 USD | −0.00% | 12.498 K | −83.76% | 0.56396117 USD | 0.56212235 USD | 1.243 K | Neutral |
STORJEURStorj / Euro | KRAKEN | 0.51609 EUR | −1.25% | 8.387 K | −14.61% | 0.52411 EUR | 0.51609 EUR | 14.898 K | Neutral |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.56127 USD | −0.33% | 6.472 K | −79.19% | 0.57209 USD | 0.56017 USD | 8.703 K | Neutral |
STORJUSDTSTORJ / TETHER | COINEX | 0.5657 USDT | +0.34% | 5.909 K | −12.05% | 0.5657 USDT | 0.5608 USDT | 700 | Neutral |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5618 USDC | +0.25% | 5.455 K | +0.90% | 0.5661 USDC | 0.5584 USDC | 567 | Neutral |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5601 USDT | −0.66% | 3.296 K | +10.63% | 0.5705 USDT | 0.5601 USDT | 5.547 K | Neutral |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.55800 USD | +2.31% | 1.163 K | +85.75% | 0.56216 USD | 0.55766 USD | 1.98 K | Neutral |
STORJEURStorj / Euro | BITSTAMP | 0.51944 EUR | 0.00% | 632 | +315.84% | 0.51944 EUR | 0.51944 EUR | 277 | Neutral |
STORJBTCStorj / BTC | UPBIT | 0.000008140 BTC | 0.00% | 545 | +169.13% | 0.000008230 BTC | 0.000008140 BTC | 974 | Verkauf |
STORJETHStorj / Ethereum | KUCOIN | 0.0001497 ETH | −1.12% | 153 | −76.24% | 0.0001531 ETH | 0.0001493 ETH | 266 | Verkauf |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000816 BTC | 0.00% | 45 | −48.79% | 0.00000816 BTC | 0.00000816 BTC | 2 | Verkauf |
STORJUSDTStorj / Tether | HITBTC | 0.533000 USDT | −2.30% | 39 | +35193.47% | 0.551000 USDT | 0.497949 USDT | 73 | Verkauf |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5100 USDT | −0.49% | 23 | −63.88% | 0.5282 USDT | 0.5100 USDT | 2 | Verkauf |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 18 | 0.00% | 0.00014000 ETH | 0.00014000 ETH | 34 | Starker Verkauf |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000769 BTC | +1.05% | 16 | −51.82% | 0.00000769 BTC | 0.00000769 BTC | 2 | Verkauf |
STORJUSDStorj / US Dollar | POLONIEX | 0.52872418 USD | +3.13% | 15 | −33.90% | 0.52872418 USD | 0.52872418 USD | 2 | Neutral |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008163 BTC | −0.85% | 2 | −99.73% | 0.000008163 BTC | 0.000008163 BTC | 2 | Verkauf |
STORJUSDStorj / US Dollar | HITBTC | 0.520811300 USD | +0.21% | 0 | +141.44% | 0.552332594 USD | 0.520797263 USD | 1 | Verkauf |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007547 BTC | −2.92% | 0 | +142.38% | 0.000007951 BTC | 0.000007547 BTC | 1 | Starker Verkauf |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.56425 USDT | +0.20% | — | — | 0.56494 USDT | 0.56045 USDT | 251.398 K | Neutral |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5643 USDT | +0.20% | — | — | 0.5650 USDT | 0.5604 USDT | 62.789 K | Neutral |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5632 USD | −0.05% | — | — | 0.5644 USD | 0.5605 USD | 30 | Neutral |