SPX Komponenten
Die Bestandteile des S&P 500 finden Sie in der folgenden Tabelle. Sortieren Sie die SPX Aktienkomponenten nach verschiedenen Finanzkennzahlen und Daten wie Performance, Dividende, Gewinn- und Verlustrechnung und Bilanz.
Symbol | Marktkapitalisierung | Preis | Veränderung % | Volumen | Relatives Volumen | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.189 T USD | 429.04 USD | +0.87% | 20.927 M | 1.29 | 37.17 | 11.54 USD | +25.11% | 0.67% | Technologie Dienstleistungen | Starker Kauf |
 AAPLApple Inc. | 2.95 T USD | 192.35 USD | +0.69% | 42.189 M | 0.76 | 29.91 | 6.43 USD | +9.26% | 0.50% | Elektronische Technologie | Kauf |
 NVDANVIDIA Corporation | 2.385 T USD | 953.86 USD | +0.64% | 32.482 M | 0.93 | 79.91 | 11.94 USD | +585.45% | 0.02% | Elektronische Technologie | Starker Kauf |
 GOOGAlphabet Inc. | 2.208 T USD | 179.54 USD | +0.61% | 14.695 M | 0.83 | 27.54 | 6.52 USD | +45.00% | 0.00% | Technologie Dienstleistungen | Kauf |
| GOOGLAlphabet Inc. | 2.207 T USD | 177.85 USD | +0.53% | 16.966 M | 0.68 | 27.28 | 6.52 USD | +45.00% | 0.00% | Technologie Dienstleistungen | Kauf |
 AMZNAmazon.com, Inc. | 1.906 T USD | 183.15 USD | −0.21% | 50.734 M | 1.34 | 51.44 | 3.56 USD | +763.80% | 0.00% | Einzelhandel | Starker Kauf |
 METAMeta Platforms, Inc. | 1.179 T USD | 464.63 USD | −0.90% | 11.724 M | 0.96 | 26.69 | 17.41 USD | +115.95% | 0.11% | Technologie Dienstleistungen | Starker Kauf |
 BRK.BBerkshire Hathaway Inc. New | 895.876 B USD | 414.37 USD | +0.33% | 2.732 M | 0.94 | 12.23 | 33.88 USD | +876.68% | 0.00% | Finanzwesen | Kauf |
 LLYEli Lilly and Company | 763.337 B USD | 803.17 USD | +2.55% | 4.326 M | 1.92 | 120.28 | 6.68 USD | +7.89% | 0.60% | Gesundheitstechnologie | Kauf |
 AVGOBroadcom Inc. | 648.419 B USD | 1399.20 USD | −1.05% | 1.532 M | 0.77 | 51.86 | 26.98 USD | −8.30% | 1.39% | Elektronische Technologie | Kauf |
 TSLATesla, Inc. | 595.104 B USD | 186.60 USD | +6.66% | 114.457 M | 1.58 | 47.68 | 3.91 USD | +15.14% | 0.00% | Gebrauchsgüter | Neutral |
 JPMJP Morgan Chase & Co. | 572.955 B USD | 199.52 USD | +2.01% | 13.758 M | 1.50 | 12.05 | 16.56 USD | — | 2.17% | Finanzwesen | Kauf |
 VVisa Inc. | 552.175 B USD | 275.95 USD | −0.93% | 6.576 M | 0.62 | 31.34 | 8.81 USD | +19.92% | 0.70% | Gewerbliche Dienstleistungen | Kauf |
 XOMExxon Mobil Corporation | 528.667 B USD | 117.85 USD | −0.69% | 14.477 M | 0.85 | 14.46 | 8.15 USD | −44.86% | 3.13% | Energetische Mineralien | Kauf |
 WMTWalmart Inc. | 525.096 B USD | 65.15 USD | +1.51% | 16.981 M | 0.78 | 27.86 | 2.34 USD | +69.07% | 1.21% | Einzelhandel | Kauf |
 UNHUnitedHealth Group Incorporated | 481.868 B USD | 523.55 USD | +1.22% | 2.522 M | 0.87 | 31.98 | 16.37 USD | −25.13% | 1.45% | Gesundheitswesen | Starker Kauf |
 MAMastercard Incorporated | 426.786 B USD | 459.10 USD | −0.12% | 2.165 M | 1.00 | 36.49 | 12.58 USD | +25.65% | 0.54% | Gewerbliche Dienstleistungen | Starker Kauf |
 PGProcter & Gamble Company (The) | 397.329 B USD | 168.35 USD | +0.62% | 5.136 M | 0.97 | 27.53 | 6.12 USD | +6.52% | 2.29% | Verbrauchsgüter | Kauf |
 JNJJohnson & Johnson | 363.986 B USD | 151.24 USD | −0.02% | 5.483 M | 0.80 | 21.78 | 6.94 USD | +45.19% | 3.15% | Gesundheitstechnologie | Kauf |
 COSTCostco Wholesale Corporation | 355.216 B USD | 800.93 USD | +1.00% | 1.253 M | 0.78 | 52.40 | 15.28 USD | +12.31% | 2.42% | Einzelhandel | Kauf |
 ORCLOracle Corporation | 342.547 B USD | 124.63 USD | +0.09% | 5.533 M | 0.86 | 32.93 | 3.78 USD | +24.35% | 1.28% | Technologie Dienstleistungen | Kauf |
 HDHome Depot, Inc. (The) | 333.135 B USD | 336.15 USD | −0.49% | 3.966 M | 1.09 | 22.55 | 14.91 USD | −9.19% | 2.52% | Einzelhandel | Kauf |
 MRKMerck & Company, Inc. | 331.19 B USD | 130.76 USD | −0.18% | 6.254 M | 0.93 | 145.56 | 0.90 USD | −82.46% | 2.29% | Gesundheitstechnologie | Kauf |
 BACBank of America Corporation | 310.078 B USD | 39.65 USD | +2.14% | 31.766 M | 1.10 | 13.69 | 2.90 USD | — | 2.42% | Finanzwesen | Kauf |
 CVXChevron Corporation | 294.819 B USD | 159.97 USD | −0.73% | 4.781 M | 0.77 | 14.72 | 10.87 USD | −41.25% | 3.82% | Energetische Mineralien | Kauf |
 ABBVAbbVie Inc. | 287.713 B USD | 162.93 USD | −0.99% | 3.645 M | 0.83 | 48.51 | 3.36 USD | −20.91% | 3.68% | Gesundheitstechnologie | Kauf |
 NFLXNetflix, Inc. | 280.39 B USD | 650.61 USD | +1.53% | 2.915 M | 0.89 | 45.14 | 14.41 USD | +54.77% | 0.00% | Technologie Dienstleistungen | Kauf |
 CRMSalesforce, Inc. | 275.602 B USD | 283.76 USD | −1.15% | 3.491 M | 0.97 | 67.48 | 4.21 USD | +1938.34% | 0.14% | Technologie Dienstleistungen | Kauf |
 KOCoca-Cola Company (The) | 271.013 B USD | 62.91 USD | +0.54% | 9.793 M | 0.97 | 25.28 | 2.49 USD | +9.65% | 2.98% | Verbrauchsgüter | Kauf |
 AMDAdvanced Micro Devices, Inc. | 266.142 B USD | 164.66 USD | −1.00% | 29.918 M | 0.70 | 240.52 | 0.68 USD | +183.83% | 0.00% | Elektronische Technologie | Kauf |
 PEPPepsiCo, Inc. | 248.946 B USD | 181.08 USD | +0.43% | 3.128 M | 0.78 | 27.26 | 6.64 USD | +39.96% | 2.81% | Verbrauchsgüter | Kauf |
 TMOThermo Fisher Scientific Inc | 225.258 B USD | 590.12 USD | −0.65% | 1.133 M | 0.86 | 37.86 | 15.59 USD | +1.61% | 0.24% | Gesundheitstechnologie | Kauf |
 QCOMQUALCOMM Incorporated | 224.149 B USD | 200.85 USD | +1.56% | 11.491 M | 1.58 | 26.99 | 7.44 USD | −20.14% | 1.62% | Elektronische Technologie | Kauf |
 ADBEAdobe Inc. | 215.869 B USD | 481.85 USD | −0.59% | 1.913 M | 0.72 | 46.03 | 10.47 USD | +3.17% | 0.00% | Technologie Dienstleistungen | Kauf |
 WFCWells Fargo & Company | 214.269 B USD | 61.46 USD | +1.25% | 18.417 M | 1.13 | 12.82 | 4.79 USD | — | 2.22% | Finanzwesen | Kauf |
 LINLinde plc | 209.131 B USD | 435.04 USD | +0.56% | 1.228 M | 0.84 | 33.75 | 12.89 USD | +43.18% | 1.21% | Verarbeitende Industrie | Kauf |
 DHRDanaher Corporation | 197.43 B USD | 266.55 USD | −0.21% | 2.56 M | 1.16 | 45.19 | 5.90 USD | −36.29% | 0.39% | Gesundheitstechnologie | Kauf |
 TMUST-Mobile US, Inc. | 192.606 B USD | 164.36 USD | +0.28% | 3.216 M | 0.81 | 22.36 | 7.35 USD | +138.16% | 0.79% | Kommunikation | Kauf |
 MCDMcDonald's Corporation | 191.693 B USD | 265.87 USD | −0.75% | 2.289 M | 0.72 | 22.58 | 11.77 USD | +26.35% | 2.38% | Verbraucherdienste | Kauf |
 ACNAccenture plc | 190.907 B USD | 303.64 USD | −0.67% | 1.866 M | 0.70 | 27.52 | 11.03 USD | +1.57% | 1.63% | Technologie Dienstleistungen | Kauf |
 CSCOCisco Systems, Inc. | 190.069 B USD | 46.94 USD | −0.40% | 25.147 M | 1.17 | 15.84 | 2.96 USD | +6.45% | 3.33% | Technologie Dienstleistungen | Neutral |
 DISWalt Disney Company (The) | 188.951 B USD | 103.01 USD | +0.11% | 7.321 M | 0.44 | 111.60 | 0.92 USD | −59.07% | 0.29% | Verbraucherdienste | Kauf |
 INTUIntuit Inc. | 186.976 B USD | 667.82 USD | −0.35% | 1.091 M | 1.16 | 68.26 | 9.78 USD | +43.65% | 0.52% | Technologie Dienstleistungen | Kauf |
 AMATApplied Materials, Inc. | 182.631 B USD | 219.80 USD | −0.07% | 3.912 M | 0.83 | 25.26 | 8.70 USD | +14.78% | 0.58% | Hersteller Produktion | Kauf |
 TXNTexas Instruments Incorporated | 181.195 B USD | 199.01 USD | −0.10% | 5.486 M | 1.09 | 31.02 | 6.42 USD | −28.02% | 2.55% | Elektronische Technologie | Neutral |
 ABTAbbott Laboratories | 179.113 B USD | 102.96 USD | −0.24% | 4.389 M | 0.66 | 32.07 | 3.21 USD | −2.41% | 2.05% | Gesundheitstechnologie | Kauf |
 GEGE Aerospace | 176.232 B USD | 161.00 USD | +1.08% | 5.07 M | 0.89 | 52.85 | 3.05 USD | −59.13% | 0.28% | Hersteller Produktion | Starker Kauf |
 CATCaterpillar, Inc. | 175.604 B USD | 359.07 USD | −1.01% | 1.84 M | 0.82 | 16.21 | 22.15 USD | +63.68% | 1.43% | Hersteller Produktion | Kauf |
 AXPAmerican Express Company | 174.848 B USD | 243.08 USD | +0.32% | 1.826 M | 0.76 | 20.02 | 12.14 USD | +27.62% | 1.03% | Finanzwesen | Kauf |
 AMGNAmgen Inc. | 168.896 B USD | 314.85 USD | +0.10% | 1.706 M | 0.73 | 45.02 | 6.99 USD | −52.48% | 2.75% | Gesundheitstechnologie | Kauf |
 VZVerizon Communications Inc. | 166.771 B USD | 39.62 USD | −1.25% | 18.324 M | 1.29 | 14.77 | 2.68 USD | −47.75% | 6.60% | Kommunikation | Kauf |
 MSMorgan Stanley | 165.003 B USD | 101.53 USD | +1.20% | 8.337 M | 1.43 | 18.50 | 5.49 USD | — | 3.39% | Finanzwesen | Kauf |
 PFEPfizer, Inc. | 161.838 B USD | 28.56 USD | +0.11% | 28.069 M | 0.76 | — | −0.06 USD | −101.20% | 5.78% | Gesundheitstechnologie | Kauf |
 IBMInternational Business Machines Corporation | 159.35 B USD | 173.47 USD | +2.09% | 6.457 M | 2.03 | 19.64 | 8.83 USD | +349.86% | 3.91% | Technologie Dienstleistungen | Neutral |
 NOWServiceNow, Inc. | 159.295 B USD | 777.05 USD | +0.37% | 767.1 K | 0.71 | 83.08 | 9.35 USD | +375.84% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
 NEENextEra Energy, Inc. | 158.096 B USD | 76.95 USD | +1.42% | 6.408 M | 0.60 | 20.97 | 3.67 USD | +9.21% | 2.53% | Versorgungseinrichtungen | Kauf |
 PMPhilip Morris International Inc | 155.813 B USD | 100.23 USD | +0.64% | 6.193 M | 1.43 | 19.61 | 5.11 USD | −8.67% | 5.19% | Verbrauchsgüter | Kauf |
 BXBlackstone Inc. | 154.408 B USD | 127.71 USD | +1.62% | 2.96 M | 0.85 | 45.04 | 2.84 USD | +242.71% | 2.67% | Finanzwesen | Kauf |
 CMCSAComcast Corporation | 153.845 B USD | 39.21 USD | 0.00% | 13.441 M | 0.72 | 10.41 | 3.77 USD | +185.49% | 3.01% | Verbraucherdienste | Kauf |
 GSGoldman Sachs Group, Inc. (The) | 151.69 B USD | 470.41 USD | +1.61% | 2.763 M | 1.31 | 18.37 | 25.61 USD | — | 2.32% | Finanzwesen | Kauf |
 SCHWCharles Schwab Corporation (The) | 144.243 B USD | 78.90 USD | +0.31% | 6.061 M | 0.93 | 33.02 | 2.39 USD | −34.83% | 1.27% | Finanzwesen | Kauf |
 UNPUnion Pacific Corporation | 143.354 B USD | 234.96 USD | −3.56% | 2.967 M | 1.90 | 22.42 | 10.48 USD | −7.37% | 2.13% | Transportmittel | Kauf |
 ISRGIntuitive Surgical, Inc. | 142.631 B USD | 402.11 USD | +0.52% | 1.282 M | 1.32 | 72.56 | 5.54 USD | +51.73% | 0.00% | Gesundheitstechnologie | Kauf |
 MUMicron Technology, Inc. | 141.189 B USD | 127.50 USD | −1.16% | 15.705 M | 1.10 | — | −3.45 USD | −347.51% | 0.36% | Elektronische Technologie | Starker Kauf |
 COPConocoPhillips | 140.824 B USD | 120.41 USD | −0.40% | 2.757 M | 0.54 | 13.63 | 8.84 USD | −29.48% | 2.96% | Energetische Mineralien | Kauf |
 RTXRTX Corporation | 140.17 B USD | 105.43 USD | +0.39% | 4.748 M | 0.77 | 41.36 | 2.55 USD | −31.90% | 2.25% | Elektronische Technologie | Neutral |
 NKENike, Inc. | 140.108 B USD | 92.82 USD | +1.14% | 7.803 M | 0.81 | 27.30 | 3.40 USD | −1.93% | 1.55% | Verbrauchsgüter | Kauf |
 SPGIS&P Global Inc. | 137.635 B USD | 439.87 USD | +0.49% | 1.516 M | 1.35 | 49.31 | 8.92 USD | +4.92% | 0.82% | Gewerbliche Dienstleistungen | Starker Kauf |
 INTCIntel Corporation | 135.117 B USD | 31.74 USD | −1.12% | 36.487 M | 0.80 | 33.07 | 0.96 USD | — | 1.56% | Elektronische Technologie | Neutral |
 ETNEaton Corporation, PLC | 134.625 B USD | 336.73 USD | +1.04% | 1.389 M | 0.82 | 39.74 | 8.47 USD | +32.17% | 1.06% | Hersteller Produktion | Kauf |
 UBERUber Technologies, Inc. | 133.667 B USD | 63.97 USD | −1.05% | 16.575 M | 0.63 | 99.84 | 0.64 USD | — | 0.00% | Transportmittel | Starker Kauf |
 HONHoneywell International Inc. | 132.523 B USD | 203.51 USD | −0.54% | 1.736 M | 0.72 | 23.59 | 8.63 USD | +12.02% | 2.06% | Elektronische Technologie | Kauf |
 BKNGBooking Holdings Inc. Common Stock | 129.683 B USD | 3822.34 USD | +1.43% | 223.82 K | 0.89 | 28.67 | 133.34 USD | +30.75% | 0.23% | Verbraucherdienste | Kauf |
 LOWLowe's Companies, Inc. | 128.663 B USD | 224.86 USD | −1.88% | 5.394 M | 2.70 | 17.08 | 13.17 USD | +31.64% | 1.92% | Einzelhandel | Kauf |
 ELVElevance Health, Inc. | 126.81 B USD | 545.61 USD | +0.74% | 606.377 K | 0.80 | 20.62 | 26.46 USD | +2.95% | 1.12% | Gesundheitswesen | Kauf |
 LRCXLam Research Corporation | 126.034 B USD | 964.00 USD | +2.33% | 1.296 M | 1.92 | 35.45 | 27.20 USD | −24.28% | 0.82% | Hersteller Produktion | Kauf |
 SYKStryker Corporation | 125.908 B USD | 330.51 USD | +0.24% | 1.256 M | 0.93 | 37.78 | 8.75 USD | +27.31% | 0.94% | Gesundheitstechnologie | Kauf |
 UPSUnited Parcel Service, Inc. | 124.415 B USD | 145.42 USD | −1.47% | 2.75 M | 0.99 | 21.08 | 6.90 USD | −44.21% | 4.40% | Transportmittel | Kauf |
 TAT&T Inc. | 123.829 B USD | 17.27 USD | −1.43% | 31.168 M | 1.22 | 9.25 | 1.87 USD | — | 6.34% | Kommunikation | Kauf |
 CCitigroup, Inc. | 123.488 B USD | 64.74 USD | +2.50% | 11.187 M | 1.15 | 19.12 | 3.39 USD | — | 3.32% | Finanzwesen | Kauf |
 PGRProgressive Corporation (The) | 122.634 B USD | 209.38 USD | +1.16% | 2.633 M | 1.14 | 21.43 | 9.77 USD | +594.86% | 0.56% | Finanzwesen | Kauf |
 BLKBlackRock, Inc. | 119.613 B USD | 804.93 USD | −0.03% | 458.168 K | 0.83 | 20.45 | 39.35 USD | +22.01% | 2.50% | Finanzwesen | Kauf |
 VRTXVertex Pharmaceuticals Incorporated | 114.06 B USD | 442.00 USD | −0.87% | 1.107 M | 0.98 | 28.68 | 15.41 USD | +22.79% | 0.00% | Gesundheitstechnologie | Kauf |
 BABoeing Company (The) | 113.434 B USD | 184.78 USD | −0.98% | 4.342 M | 0.85 | — | −3.54 USD | +48.86% | 0.00% | Elektronische Technologie | Kauf |
 MDTMedtronic plc. | 113.091 B USD | 85.17 USD | +0.78% | 4.131 M | 0.77 | 27.01 | 3.15 USD | +3.77% | 3.27% | Gesundheitstechnologie | Kauf |
 LMTLockheed Martin Corporation | 112.365 B USD | 468.31 USD | +0.26% | 556.588 K | 0.80 | 17.13 | 27.34 USD | +24.98% | 2.63% | Elektronische Technologie | Neutral |
 BSXBoston Scientific Corporation | 111.249 B USD | 75.67 USD | +0.41% | 5.798 M | 1.06 | 63.22 | 1.20 USD | +104.01% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 TJXTJX Companies, Inc. (The) | 110.692 B USD | 97.70 USD | −0.09% | 7.655 M | 1.51 | 25.29 | 3.86 USD | +29.89% | 1.36% | Einzelhandel | Kauf |
 REGNRegeneron Pharmaceuticals, Inc. | 109.501 B USD | 993.95 USD | +0.68% | 329.244 K | 0.89 | 29.36 | 33.85 USD | −8.04% | 0.00% | Gesundheitstechnologie | Kauf |
 DEDeere & Company | 107.652 B USD | 386.74 USD | −1.21% | 1.37 M | 0.89 | 11.64 | 33.21 USD | +11.47% | 1.42% | Hersteller Produktion | Kauf |
 CBChubb Limited | 107.606 B USD | 265.00 USD | +0.33% | 1.411 M | 0.75 | 11.76 | 22.53 USD | +80.76% | 1.30% | Finanzwesen | Kauf |
 ADIAnalog Devices, Inc. | 107.434 B USD | 216.64 USD | −0.39% | 3.423 M | 1.22 | 38.77 | 5.59 USD | −15.64% | 1.61% | Elektronische Technologie | Kauf |
 PLDPrologis, Inc.REIT | 106.311 B USD | 110.60 USD | −1.29% | 2.524 M | 0.69 | 33.49 | 3.30 USD | +1.91% | 3.19% | Finanzwesen | Kauf |
 MMCMarsh & McLennan Companies, Inc. | 103.438 B USD | 209.93 USD | +0.37% | 1.044 M | 0.94 | 26.67 | 7.87 USD | +23.06% | 1.36% | Finanzwesen | Neutral |
 ADPAutomatic Data Processing, Inc. | 103.199 B USD | 252.14 USD | +0.14% | 917.41 K | 0.87 | 28.15 | 8.96 USD | +14.42% | 2.11% | Technologie Dienstleistungen | Neutral |
 KLACKLA Corporation | 103.018 B USD | 765.14 USD | −0.99% | 550.606 K | 0.76 | 40.09 | 19.08 USD | −22.19% | 0.71% | Elektronische Technologie | Kauf |
 PANWPalo Alto Networks, Inc. | 100.697 B USD | 311.66 USD | −3.74% | 13.742 M | 3.77 | 45.34 | 6.87 USD | +981.48% | 0.00% | Technologie Dienstleistungen | Kauf |
 ANETArista Networks, Inc. | 99.333 B USD | 316.99 USD | −0.75% | 1.791 M | 0.56 | 44.09 | 7.19 USD | +49.50% | 0.00% | Elektronische Technologie | Kauf |
 CIThe Cigna Group | 95.557 B USD | 336.38 USD | +0.90% | 1.174 M | 0.69 | 27.61 | 12.18 USD | −44.44% | 1.53% | Gesundheitswesen | Kauf |
 MDLZMondelez International, Inc. | 94.78 B USD | 70.66 USD | +0.56% | 4.252 M | 0.79 | 22.46 | 3.15 USD | +9.86% | 2.36% | Verbrauchsgüter | Starker Kauf |