SPX Komponenten
Die Bestandteile des S&P 500 finden Sie in der folgenden Tabelle. Sortieren Sie die SPX Aktienkomponenten nach verschiedenen Finanzkennzahlen und Daten wie Performance, Dividende, Gewinn- und Verlustrechnung und Bilanz.
Symbol | Marktkapitalisierung | Preis | Veränderung % | Volumen | Relatives Volumen | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.191 T USD | 429.40 USD | +0.95% | 12.889 M | 0.80 | 37.21 | 11.54 USD | +25.11% | 0.67% | Technologie Dienstleistungen | Starker Kauf |
 AAPLApple Inc. | 2.952 T USD | 192.52 USD | +0.77% | 26.331 M | 0.47 | 29.94 | 6.43 USD | +9.26% | 0.50% | Elektronische Technologie | Kauf |
 NVDANVIDIA Corporation | 2.37 T USD | 947.84 USD | +0.00% | 24.967 M | 0.72 | 79.41 | 11.94 USD | +585.45% | 0.02% | Elektronische Technologie | Starker Kauf |
 GOOGAlphabet Inc. | 2.203 T USD | 179.08 USD | +0.35% | 8.424 M | 0.48 | 27.47 | 6.52 USD | +45.00% | 0.00% | Technologie Dienstleistungen | Kauf |
| GOOGLAlphabet Inc. | 2.202 T USD | 177.47 USD | +0.31% | 9.578 M | 0.38 | 27.22 | 6.52 USD | +45.00% | 0.00% | Technologie Dienstleistungen | Kauf |
 AMZNAmazon.com, Inc. | 1.895 T USD | 182.09 USD | −0.79% | 39.877 M | 1.05 | 51.14 | 3.56 USD | +763.80% | 0.00% | Einzelhandel | Starker Kauf |
 METAMeta Platforms, Inc. | 1.179 T USD | 464.80 USD | −0.86% | 8.621 M | 0.70 | 26.70 | 17.41 USD | +115.95% | 0.11% | Technologie Dienstleistungen | Starker Kauf |
 BRK.BBerkshire Hathaway Inc. New | 896.46 B USD | 414.64 USD | +0.40% | 1.234 M | 0.43 | 12.24 | 33.88 USD | +876.68% | 0.00% | Finanzwesen | Kauf |
 LLYEli Lilly and Company | 763.926 B USD | 803.79 USD | +2.63% | 2.933 M | 1.30 | 120.37 | 6.68 USD | +7.89% | 0.60% | Gesundheitstechnologie | Kauf |
 AVGOBroadcom Inc. | 648.878 B USD | 1400.19 USD | −0.98% | 796.25 K | 0.40 | 51.90 | 26.98 USD | −8.30% | 1.39% | Elektronische Technologie | Kauf |
 TSLATesla, Inc. | 593.376 B USD | 186.06 USD | +6.35% | 87.618 M | 1.21 | 47.55 | 3.91 USD | +15.14% | 0.00% | Gebrauchsgüter | Neutral |
 JPMJP Morgan Chase & Co. | 570.586 B USD | 198.70 USD | +1.59% | 8.504 M | 0.93 | 12.00 | 16.56 USD | — | 2.17% | Finanzwesen | Kauf |
 VVisa Inc. | 552.505 B USD | 276.12 USD | −0.87% | 2.97 M | 0.28 | 31.36 | 8.81 USD | +19.92% | 0.70% | Gewerbliche Dienstleistungen | Kauf |
 XOMExxon Mobil Corporation | 529.429 B USD | 118.02 USD | −0.55% | 6.679 M | 0.39 | 14.48 | 8.15 USD | −44.86% | 3.13% | Energetische Mineralien | Kauf |
 WMTWalmart Inc. | 523.04 B USD | 64.90 USD | +1.11% | 9.435 M | 0.43 | 27.75 | 2.34 USD | +69.07% | 1.21% | Einzelhandel | Kauf |
 UNHUnitedHealth Group Incorporated | 480.717 B USD | 522.30 USD | +0.98% | 1.072 M | 0.37 | 31.91 | 16.37 USD | −25.13% | 1.45% | Gesundheitswesen | Starker Kauf |
 MAMastercard Incorporated | 425.648 B USD | 457.88 USD | −0.39% | 1.036 M | 0.48 | 36.39 | 12.58 USD | +25.65% | 0.54% | Gewerbliche Dienstleistungen | Starker Kauf |
 PGProcter & Gamble Company (The) | 396.22 B USD | 167.88 USD | +0.34% | 1.921 M | 0.36 | 27.45 | 6.12 USD | +6.52% | 2.29% | Verbrauchsgüter | Kauf |
 JNJJohnson & Johnson | 363.326 B USD | 150.97 USD | −0.20% | 2.535 M | 0.37 | 21.74 | 6.94 USD | +45.19% | 3.15% | Gesundheitstechnologie | Kauf |
 COSTCostco Wholesale Corporation | 353.215 B USD | 796.42 USD | +0.43% | 575.168 K | 0.36 | 52.11 | 15.28 USD | +12.31% | 2.42% | Einzelhandel | Kauf |
 ORCLOracle Corporation | 343.867 B USD | 125.11 USD | +0.47% | 2.868 M | 0.45 | 33.06 | 3.78 USD | +24.35% | 1.28% | Technologie Dienstleistungen | Kauf |
 HDHome Depot, Inc. (The) | 330.965 B USD | 333.96 USD | −1.14% | 2.06 M | 0.57 | 22.40 | 14.91 USD | −9.18% | 2.52% | Einzelhandel | Kauf |
 MRKMerck & Company, Inc. | 330.784 B USD | 130.60 USD | −0.30% | 2.888 M | 0.43 | 145.39 | 0.90 USD | −82.46% | 2.29% | Gesundheitstechnologie | Kauf |
 BACBank of America Corporation | 307.81 B USD | 39.36 USD | +1.39% | 14.385 M | 0.50 | 13.59 | 2.90 USD | — | 2.42% | Finanzwesen | Kauf |
 CVXChevron Corporation | 294.911 B USD | 160.02 USD | −0.70% | 2.693 M | 0.43 | 14.73 | 10.87 USD | −41.25% | 3.82% | Energetische Mineralien | Kauf |
 ABBVAbbVie Inc. | 287.271 B USD | 162.68 USD | −1.14% | 1.689 M | 0.38 | 48.44 | 3.36 USD | −20.91% | 3.68% | Gesundheitstechnologie | Kauf |
 NFLXNetflix, Inc. | 278.461 B USD | 646.13 USD | +0.83% | 1.829 M | 0.56 | 44.83 | 14.41 USD | +54.77% | 0.00% | Technologie Dienstleistungen | Kauf |
 CRMSalesforce, Inc. | 275.903 B USD | 284.07 USD | −1.05% | 1.615 M | 0.45 | 67.55 | 4.21 USD | +1938.34% | 0.14% | Technologie Dienstleistungen | Kauf |
 KOCoca-Cola Company (The) | 269.549 B USD | 62.57 USD | 0.00% | 4.449 M | 0.44 | 25.14 | 2.49 USD | +9.65% | 2.98% | Verbrauchsgüter | Kauf |
 AMDAdvanced Micro Devices, Inc. | 265.374 B USD | 164.18 USD | −1.29% | 24.847 M | 0.58 | 239.83 | 0.68 USD | +183.83% | 0.00% | Elektronische Technologie | Kauf |
 PEPPepsiCo, Inc. | 248.314 B USD | 180.62 USD | +0.17% | 1.299 M | 0.32 | 27.19 | 6.64 USD | +39.96% | 2.81% | Verbrauchsgüter | Kauf |
 TMOThermo Fisher Scientific Inc | 223.774 B USD | 586.23 USD | −1.31% | 548.996 K | 0.42 | 37.61 | 15.59 USD | +1.61% | 0.24% | Gesundheitstechnologie | Kauf |
 QCOMQUALCOMM Incorporated | 223.635 B USD | 200.39 USD | +1.33% | 8.453 M | 1.16 | 26.93 | 7.44 USD | −20.14% | 1.62% | Elektronische Technologie | Kauf |
 ADBEAdobe Inc. | 215.042 B USD | 480.01 USD | −0.97% | 1.079 M | 0.40 | 45.85 | 10.47 USD | +3.17% | 0.00% | Technologie Dienstleistungen | Kauf |
 WFCWells Fargo & Company | 214.635 B USD | 61.57 USD | +1.43% | 10.266 M | 0.63 | 12.84 | 4.79 USD | — | 2.22% | Finanzwesen | Kauf |
 LINLinde plc | 208.883 B USD | 434.53 USD | +0.44% | 582.058 K | 0.40 | 33.71 | 12.89 USD | +43.18% | 1.21% | Verarbeitende Industrie | Kauf |
 DHRDanaher Corporation | 197.349 B USD | 266.44 USD | −0.25% | 1.57 M | 0.71 | 45.17 | 5.90 USD | −36.29% | 0.39% | Gesundheitstechnologie | Kauf |
 TMUST-Mobile US, Inc. | 192.583 B USD | 164.34 USD | +0.27% | 1.683 M | 0.42 | 22.36 | 7.35 USD | +138.16% | 0.79% | Kommunikation | Kauf |
 MCDMcDonald's Corporation | 191.989 B USD | 266.28 USD | −0.59% | 1.179 M | 0.37 | 22.62 | 11.77 USD | +26.35% | 2.38% | Verbraucherdienste | Kauf |
 ACNAccenture plc | 190.958 B USD | 303.72 USD | −0.65% | 1.003 M | 0.37 | 27.53 | 11.03 USD | +1.57% | 1.63% | Technologie Dienstleistungen | Kauf |
 CSCOCisco Systems, Inc. | 189.502 B USD | 46.80 USD | −0.70% | 13.122 M | 0.61 | 15.79 | 2.96 USD | +6.45% | 3.33% | Technologie Dienstleistungen | Neutral |
 DISWalt Disney Company (The) | 188.878 B USD | 102.97 USD | +0.07% | 3.71 M | 0.22 | 111.56 | 0.92 USD | −59.07% | 0.29% | Verbraucherdienste | Kauf |
 INTUIntuit Inc. | 186.729 B USD | 666.94 USD | −0.48% | 569.025 K | 0.61 | 68.17 | 9.78 USD | +43.65% | 0.52% | Technologie Dienstleistungen | Kauf |
 AMATApplied Materials, Inc. | 182.59 B USD | 219.75 USD | −0.09% | 2.28 M | 0.48 | 25.25 | 8.70 USD | +14.78% | 0.58% | Hersteller Produktion | Kauf |
 TXNTexas Instruments Incorporated | 181.104 B USD | 198.91 USD | −0.15% | 2.653 M | 0.52 | 31.00 | 6.42 USD | −28.02% | 2.55% | Elektronische Technologie | Neutral |
 ABTAbbott Laboratories | 178.782 B USD | 102.77 USD | −0.43% | 2.396 M | 0.36 | 32.01 | 3.21 USD | −2.41% | 2.05% | Gesundheitstechnologie | Kauf |
 CATCaterpillar, Inc. | 175.981 B USD | 359.84 USD | −0.80% | 1.045 M | 0.47 | 16.25 | 22.15 USD | +63.68% | 1.43% | Hersteller Produktion | Kauf |
 GEGE Aerospace | 175.914 B USD | 160.71 USD | +0.90% | 3.234 M | 0.57 | 52.76 | 3.05 USD | −59.13% | 0.28% | Hersteller Produktion | Starker Kauf |
 AXPAmerican Express Company | 174.812 B USD | 243.03 USD | +0.30% | 944.128 K | 0.39 | 20.01 | 12.14 USD | +27.62% | 1.03% | Finanzwesen | Kauf |
 AMGNAmgen Inc. | 168.119 B USD | 313.40 USD | −0.36% | 985.354 K | 0.42 | 44.82 | 6.99 USD | −52.48% | 2.75% | Gesundheitstechnologie | Kauf |
 VZVerizon Communications Inc. | 167.112 B USD | 39.70 USD | −1.04% | 9.147 M | 0.64 | 14.80 | 2.68 USD | −47.75% | 6.60% | Kommunikation | Kauf |
 MSMorgan Stanley | 165.035 B USD | 101.55 USD | +1.22% | 5.321 M | 0.91 | 18.50 | 5.49 USD | — | 3.39% | Finanzwesen | Kauf |
 PFEPfizer, Inc. | 161.498 B USD | 28.50 USD | −0.11% | 16.91 M | 0.46 | — | −0.06 USD | −101.20% | 5.78% | Gesundheitstechnologie | Kauf |
 IBMInternational Business Machines Corporation | 159.309 B USD | 173.43 USD | +2.06% | 4.768 M | 1.50 | 19.64 | 8.83 USD | +349.86% | 3.91% | Technologie Dienstleistungen | Neutral |
 NOWServiceNow, Inc. | 158.813 B USD | 774.70 USD | +0.07% | 406.448 K | 0.38 | 82.83 | 9.35 USD | +375.84% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
 NEENextEra Energy, Inc. | 156.925 B USD | 76.38 USD | +0.67% | 3.413 M | 0.32 | 20.81 | 3.67 USD | +9.21% | 2.53% | Versorgungseinrichtungen | Kauf |
 PMPhilip Morris International Inc | 156.07 B USD | 100.40 USD | +0.81% | 2.897 M | 0.67 | 19.64 | 5.11 USD | −8.67% | 5.19% | Verbrauchsgüter | Kauf |
 CMCSAComcast Corporation | 154.434 B USD | 39.36 USD | +0.38% | 6.764 M | 0.36 | 10.45 | 3.77 USD | +185.49% | 3.01% | Verbraucherdienste | Kauf |
 BXBlackstone Inc. | 154.25 B USD | 127.58 USD | +1.52% | 1.669 M | 0.48 | 44.99 | 2.84 USD | +242.71% | 2.67% | Finanzwesen | Kauf |
 GSGoldman Sachs Group, Inc. (The) | 151.495 B USD | 469.81 USD | +1.48% | 1.502 M | 0.71 | 18.34 | 25.61 USD | — | 2.32% | Finanzwesen | Kauf |
 SCHWCharles Schwab Corporation (The) | 144.408 B USD | 78.99 USD | +0.42% | 2.947 M | 0.45 | 33.06 | 2.39 USD | −34.83% | 1.27% | Finanzwesen | Kauf |
 UNPUnion Pacific Corporation | 143.293 B USD | 234.86 USD | −3.60% | 1.69 M | 1.08 | 22.41 | 10.48 USD | −7.37% | 2.13% | Transportmittel | Kauf |
 ISRGIntuitive Surgical, Inc. | 141.625 B USD | 399.28 USD | −0.19% | 486.44 K | 0.50 | 72.04 | 5.54 USD | +51.73% | 0.00% | Gesundheitstechnologie | Kauf |
 MUMicron Technology, Inc. | 141.064 B USD | 127.39 USD | −1.25% | 11.843 M | 0.83 | — | −3.45 USD | −347.51% | 0.36% | Elektronische Technologie | Starker Kauf |
 COPConocoPhillips | 141.011 B USD | 120.57 USD | −0.26% | 1.337 M | 0.26 | 13.65 | 8.84 USD | −29.48% | 2.96% | Energetische Mineralien | Kauf |
 RTXRTX Corporation | 140.462 B USD | 105.65 USD | +0.60% | 1.986 M | 0.32 | 41.44 | 2.55 USD | −31.90% | 2.25% | Elektronische Technologie | Neutral |
 NKENike, Inc. | 139.21 B USD | 92.23 USD | +0.50% | 4.399 M | 0.46 | 27.13 | 3.40 USD | −1.93% | 1.55% | Verbrauchsgüter | Kauf |
 SPGIS&P Global Inc. | 137.743 B USD | 440.22 USD | +0.57% | 753.108 K | 0.67 | 49.35 | 8.92 USD | +4.92% | 0.82% | Gewerbliche Dienstleistungen | Starker Kauf |
 INTCIntel Corporation | 135.142 B USD | 31.75 USD | −1.10% | 19.611 M | 0.43 | 33.07 | 0.96 USD | — | 1.56% | Elektronische Technologie | Neutral |
 ETNEaton Corporation, PLC | 134.429 B USD | 336.24 USD | +0.90% | 757.526 K | 0.45 | 39.69 | 8.47 USD | +32.17% | 1.06% | Hersteller Produktion | Kauf |
 UBERUber Technologies, Inc. | 133.917 B USD | 64.09 USD | −0.87% | 10.794 M | 0.41 | 100.03 | 0.64 USD | — | 0.00% | Transportmittel | Starker Kauf |
 HONHoneywell International Inc. | 132.614 B USD | 203.65 USD | −0.47% | 879.756 K | 0.36 | 23.60 | 8.63 USD | +12.02% | 2.06% | Elektronische Technologie | Kauf |
 BKNGBooking Holdings Inc. Common Stock | 128.568 B USD | 3789.49 USD | +0.55% | 93.933 K | 0.37 | 28.42 | 133.34 USD | +30.75% | 0.23% | Verbraucherdienste | Kauf |
 LOWLowe's Companies, Inc. | 128.114 B USD | 223.90 USD | −2.30% | 3.776 M | 1.89 | 17.00 | 13.17 USD | +31.64% | 1.92% | Einzelhandel | Kauf |
 ELVElevance Health, Inc. | 126.391 B USD | 543.81 USD | +0.40% | 332.663 K | 0.44 | 20.55 | 26.46 USD | +2.95% | 1.12% | Gesundheitswesen | Kauf |
 LRCXLam Research Corporation | 125.821 B USD | 962.37 USD | +2.16% | 827.807 K | 1.23 | 35.39 | 27.20 USD | −24.28% | 0.82% | Hersteller Produktion | Kauf |
 SYKStryker Corporation | 125.607 B USD | 329.72 USD | −0.00% | 561.478 K | 0.42 | 37.69 | 8.75 USD | +27.31% | 0.94% | Gesundheitstechnologie | Kauf |
 UPSUnited Parcel Service, Inc. | 124.467 B USD | 145.48 USD | −1.43% | 1.485 M | 0.53 | 21.08 | 6.90 USD | −44.21% | 4.40% | Transportmittel | Kauf |
 TAT&T Inc. | 124.044 B USD | 17.30 USD | −1.26% | 19.165 M | 0.75 | 9.27 | 1.87 USD | — | 6.34% | Kommunikation | Kauf |
 PGRProgressive Corporation (The) | 122.569 B USD | 209.27 USD | +1.11% | 1.435 M | 0.62 | 21.42 | 9.77 USD | +594.86% | 0.56% | Finanzwesen | Kauf |
 CCitigroup, Inc. | 122.372 B USD | 64.16 USD | +1.58% | 5.009 M | 0.51 | 18.95 | 3.39 USD | — | 3.32% | Finanzwesen | Kauf |
 BLKBlackRock, Inc. | 119.275 B USD | 802.66 USD | −0.31% | 250.409 K | 0.45 | 20.40 | 39.35 USD | +22.01% | 2.50% | Finanzwesen | Kauf |
 BABoeing Company (The) | 114.345 B USD | 186.27 USD | −0.18% | 3.008 M | 0.59 | — | −3.54 USD | +48.86% | 0.00% | Elektronische Technologie | Kauf |
 VRTXVertex Pharmaceuticals Incorporated | 113.322 B USD | 439.14 USD | −1.51% | 494.418 K | 0.44 | 28.49 | 15.41 USD | +22.79% | 0.00% | Gesundheitstechnologie | Kauf |
 MDTMedtronic plc. | 113.011 B USD | 85.11 USD | +0.71% | 2.256 M | 0.42 | 27.00 | 3.15 USD | +3.77% | 3.27% | Gesundheitstechnologie | Kauf |
 LMTLockheed Martin Corporation | 112.209 B USD | 467.66 USD | +0.12% | 289.656 K | 0.42 | 17.11 | 27.34 USD | +24.98% | 2.63% | Elektronische Technologie | Neutral |
 BSXBoston Scientific Corporation | 111.322 B USD | 75.72 USD | +0.48% | 2.979 M | 0.54 | 63.26 | 1.20 USD | +104.01% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 TJXTJX Companies, Inc. (The) | 110.788 B USD | 97.79 USD | −0.01% | 3.759 M | 0.74 | 25.31 | 3.86 USD | +29.89% | 1.36% | Einzelhandel | Kauf |
 REGNRegeneron Pharmaceuticals, Inc. | 109.399 B USD | 993.02 USD | +0.58% | 190.917 K | 0.51 | 29.33 | 33.85 USD | −8.04% | 0.00% | Gesundheitstechnologie | Kauf |
 CBChubb Limited | 107.723 B USD | 265.29 USD | +0.43% | 784.943 K | 0.41 | 11.77 | 22.53 USD | +80.76% | 1.30% | Finanzwesen | Kauf |
 DEDeere & Company | 107.324 B USD | 385.56 USD | −1.51% | 738.133 K | 0.48 | 11.61 | 33.21 USD | +11.47% | 1.42% | Hersteller Produktion | Kauf |
 ADIAnalog Devices, Inc. | 107.2 B USD | 216.17 USD | −0.60% | 1.739 M | 0.62 | 38.69 | 5.59 USD | −15.64% | 1.61% | Elektronische Technologie | Kauf |
 PLDPrologis, Inc.REIT | 106.311 B USD | 109.90 USD | −1.92% | 1.171 M | 0.32 | 33.28 | 3.30 USD | +1.91% | 3.19% | Finanzwesen | Kauf |
 KLACKLA Corporation | 103.206 B USD | 766.53 USD | −0.81% | 325.683 K | 0.45 | 40.17 | 19.08 USD | −22.19% | 0.71% | Elektronische Technologie | Kauf |
 MMCMarsh & McLennan Companies, Inc. | 103.098 B USD | 209.24 USD | +0.04% | 335.689 K | 0.30 | 26.58 | 7.87 USD | +23.06% | 1.36% | Finanzwesen | Neutral |
 ADPAutomatic Data Processing, Inc. | 102.962 B USD | 251.56 USD | −0.09% | 349.722 K | 0.33 | 28.08 | 8.96 USD | +14.42% | 2.11% | Technologie Dienstleistungen | Neutral |
 PANWPalo Alto Networks, Inc. | 101.66 B USD | 314.64 USD | −2.82% | 11.054 M | 3.03 | 45.77 | 6.87 USD | +981.48% | 0.00% | Technologie Dienstleistungen | Kauf |
 ANETArista Networks, Inc. | 99.452 B USD | 317.37 USD | −0.63% | 1.288 M | 0.40 | 44.14 | 7.19 USD | +49.50% | 0.00% | Elektronische Technologie | Kauf |
 CIThe Cigna Group | 95.402 B USD | 335.84 USD | +0.74% | 628.262 K | 0.37 | 27.57 | 12.18 USD | −44.44% | 1.53% | Gesundheitswesen | Kauf |
 MDLZMondelez International, Inc. | 94.499 B USD | 70.45 USD | +0.26% | 2.174 M | 0.40 | 22.40 | 3.15 USD | +9.86% | 2.36% | Verbrauchsgüter | Starker Kauf |