SOL / TetherUS PERPETUAL CONTRACT Börsen
Erhalten Sie SOL / TetherUS PERPETUAL CONTRACT Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SOLUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 180.000 USDT | +1.66% | 3.426 B | +17.23% | 181.365 USDT | 164.600 USDT | 18.267 M | Kauf |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 179.51 USDT | +1.57% | 2.533 B | +30.54% | 180.71 USDT | 166.63 USDT | 2.359 B | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 179.98 USDT | +1.64% | 1.666 B | +32.14% | 181.14 USDT | 165.00 USDT | 1.576 B | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 180.09 USDT | +1.62% | 1.63 B | +41.68% | 181.26 USDT | 164.12 USDT | 8.898 M | Kauf |
| SOLUSDT.PSOL USDT PERPETUAL | — | 180.469 USDT | +1.93% | 449.447 M | +12.65% | 181.111 USDT | 165.130 USDT | 2.358 M | Kauf |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 180.2724 USDT | +1.76% | 170.246 M | +35.10% | 181.3141 USDT | 164.5987 USDT | 930.73 K | Kauf |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 180.1036 USDT | +1.70% | 144.236 M | +8.24% | 181.3308 USDT | 165.0021 USDT | 777.647 K | Kauf |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 180.673 USDT | +2.03% | 25.403 M | +9.55% | 181.237 USDT | 165.080 USDT | 132.719 K | Kauf |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 180.01 USDT | +1.67% | 0 | — | 181.16 USDT | 165.87 USDT | 607.452 K | Kauf |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 180.380 USDT | +1.85% | — | — | 181.604 USDT | 164.440 USDT | 275.319 K | Kauf |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 180.020 USDT | +1.70% | — | — | 180.998 USDT | 163.523 USDT | 3.105 M | Kauf |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 180.1535 USDT | +4.24% | — | — | 181.5955 USDT | 165.1000 USDT | 246.37 K | Kauf |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 180.076 USDT | +1.71% | — | — | 181.580 USDT | 165.044 USDT | 41.059 M | Kauf |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 180.3850 USDT | +1.89% | — | — | 180.3850 USDT | 166.1590 USDT | 2.754 K | Kauf |