Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 148.292 USDT | +0.75% | 1.506 B | −33.36% | 149.711 USDT | 145.743 USDT | 4.562 M | Verkauf |
SOLUSDTSOL / TetherUS | BINANCE | 148.38 USDT | +0.77% | 350.017 M | −32.17% | 149.00 USDT | 145.89 USDT | 1.115 M | Verkauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 148.235 USDC | +0.71% | 279.954 M | −14.89% | 148.964 USDC | 145.824 USDC | 913.02 K | Verkauf |
SOLUSDSOL / U. S. Dollar | KRAKEN | 148.09 USD | +0.55% | 23.995 M | −30.23% | 148.89 USD | 146.00 USD | 78.602 K | Verkauf |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022065 BTC | +0.03% | 19.155 M | −30.64% | 0.0022255 BTC | 0.0021931 BTC | 61.368 K | Verkauf |
SOLUSDSOL / US Dollar | BINANCE | 148.25 USD | +0.68% | 18.992 M | −32.16% | 148.91 USD | 145.97 USD | 61.367 K | Verkauf |
SOLKRWSOL / South Korean Won | BITHUMB | 209500.0000 KRW | +0.48% | 12.935 M | −21.78% | 210700.0000 KRW | 206700.0000 KRW | 52.756 K | Verkauf |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 148.121 USD | +0.55% | 10.053 M | −40.50% | 148.943 USD | 145.848 USD | 26.73 K | Verkauf |
SOLUSDCSOL / USD Coin | BINANCE | 148.27 USDC | +0.65% | 8.103 M | −29.38% | 148.87 USDC | 145.84 USDC | 25.456 K | Verkauf |
SOLETHSOL / Ethereum | BINANCE | 0.04216 ETH | −0.71% | 5.157 M | −36.65% | 0.04261 ETH | 0.04186 ETH | 18.209 K | Verkauf |
SOLEURSOL / Euro | KRAKEN | 138.78 EUR | +1.14% | 4.941 M | −17.16% | 139.36 EUR | 136.09 EUR | 14.684 K | Verkauf |
SOLEURSOL / Euro | BINANCE | 139.01 EUR | +1.39% | 3.165 M | −18.72% | 139.55 EUR | 135.89 EUR | 10.06 K | Verkauf |
SOLUSDTSOL / Tether USD | KRAKEN | 148.21 USDT | +0.58% | 2.65 M | +9.79% | 148.90 USDT | 146.02 USDT | 7.614 K | Verkauf |
SOLUSDSOL / U.S. Dollar | GEMINI | 148.071000 USD | +0.49% | 2.529 M | −14.86% | 149.035000 USD | 145.999000 USD | 8.684 K | Verkauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 148.33 USDT | +0.71% | 2.37 M | −30.60% | 148.99 USDT | 146.02 USDT | 7.15 K | Verkauf |
SOLTRYSOL / Turkish Lira | BINANCE | 4836.6 TRY | +1.14% | 2.316 M | −12.07% | 4856.0 TRY | 4734.9 TRY | 7.868 K | Verkauf |
SOLUSDSOL / Dollar | BITFINEX | 148.39000000 USD | +0.70% | 1.497 M | −30.43% | 148.97000000 USD | 146.00000000 USD | 4.725 K | Verkauf |
SOLETHSOL / Ethereum | KRAKEN | 0.042163 ETH | −1.73% | 1.416 M | +141.76% | 0.042678 ETH | 0.041367 ETH | 7.42 K | Starker Verkauf |
SOLGBPSOL / British Pound | KRAKEN | 117.03 GBP | +1.37% | 1.06 M | +13.43% | 117.49 GBP | 114.70 GBP | 3.248 K | Verkauf |
SOLBNBSOL / Binance Coin | BINANCE | 0.2428 BNB | −1.18% | 1.032 M | −39.33% | 0.2468 BNB | 0.2421 BNB | 2.234 K | Verkauf |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022072 BTC | −0.08% | 1.013 M | −11.01% | 0.0022231 BTC | 0.0021965 BTC | 3.11 K | Verkauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 148.27 USDT | +0.68% | 982.258 K | +35.22% | 148.88 USDT | 146.02 USDT | 1.994 K | Verkauf |
SOLBRLSOL / BRL | BINANCE | 800.0 BRL | +0.34% | 747.78 K | −32.77% | 804.4 BRL | 789.5 BRL | 1.738 K | Verkauf |
SOLUSTSOL / UST | BITFINEX | 148.31000000 USDT | +0.60% | 657.329 K | −50.64% | 148.99000000 USDT | 146.00000000 USDT | 2.981 K | Verkauf |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 148.20 USDC | +0.62% | 180.056 K | +3.71% | 148.97 USDC | 145.92 USDC | 660 | Verkauf |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00220690 BTC | +0.04% | 142.97 K | −43.40% | 0.00222870 BTC | 0.00219660 BTC | 670 | Verkauf |
SOLAUDSOL / Australian Dollar | KRAKEN | 227.26 AUD | −0.25% | 87.026 K | +1.74% | 230.67 AUD | 209.35 AUD | 450 | Starker Verkauf |
SOLBTCSOL / Bitcoin | GEMINI | 0.002211 BTC | +0.56% | 52.294 K | +158.35% | 0.002223 BTC | 0.002182 BTC | 42 | Verkauf |
SOLJPYSOL / JPY | BINANCE | 23453 JPY | +0.86% | 48.307 K | −29.94% | 23576 JPY | 23034 JPY | 209 | Verkauf |
SOLETHSOL / Ethereum | BINANCEUS | 0.04206 ETH | −0.31% | 42.979 K | +129.99% | 0.04327 ETH | 0.04200 ETH | 138 | Verkauf |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022047 BTC | −0.12% | 38.875 K | −54.88% | 0.0022206 BTC | 0.0021943 BTC | 99 | Verkauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 149.03 USDC | +1.63% | 29.727 K | −9.76% | 149.53 USDC | 146.33 USDC | 18 | Verkauf |
SOLETHSOL / Ethereum | GEMINI | 0.042000 ETH | −0.57% | 10.294 K | −35.01% | 0.042405 ETH | 0.042000 ETH | 50 | Starker Verkauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 148.100000 GUSD | −0.03% | 0 | — | 148.710000 GUSD | 146.425000 GUSD | 432 | Verkauf |
SOLFDUSDSOL / FDUSD | BINANCE | 148.44 FDUSD | +0.69% | 0 | — | 149.09 FDUSD | 146.05 FDUSD | 1.036 M | Verkauf |
SOLTUSDSOL / TrueUSD | BINANCE | 148.68 TUSD | +0.52% | 0 | — | 149.34 TUSD | 146.36 TUSD | 546 | Verkauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 148.301 USD | +0.75% | — | — | 148.927 USD | 145.938 USD | 21.739 K | Verkauf |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45614750.26 VVS | +0.79% | — | — | 46043193.88 VVS | 45256112.42 VVS | 3 | Neutral |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 149.32 USD | +2.90% | — | — | 149.72 USD | 145.11 USD | 449 | Verkauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 148.65 USD | +0.37% | — | — | 150.60 USD | 147.48 USD | 1.323 K | Verkauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 244.76 WMATIC | −0.22% | — | — | 246.93 WMATIC | 242.00 WMATIC | 9 | Kauf |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 148.28 USD | +1.62% | — | — | 149.66 USD | 145.31 USD | 9.339 K | Verkauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 148.290 USDT | +0.76% | — | — | 149.112 USDT | 145.496 USDT | 15.202 M | Verkauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 148.3112 USDT | +0.75% | — | — | 148.9646 USDT | 145.8321 USDT | 456.041 K | Verkauf |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1457.24 WCRO | −0.41% | — | — | 1486.35 WCRO | 1439.06 WCRO | 63 | Neutral |