Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.314 USDT | +1.28% | 1.483 B | +96.78% | 165.939 USDT | 161.904 USDT | 3.133 M | Kauf |
SOLUSDTSOL / TetherUS | BINANCE | 165.23 USDT | +1.27% | 321.307 M | +81.38% | 165.79 USDT | 161.79 USDT | 620.862 K | Kauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 165.181 USDC | +1.25% | 203.722 M | +101.16% | 165.753 USDC | 161.827 USDC | 441.437 K | Kauf |
SOLUSDSOL / U. S. Dollar | KRAKEN | 165.19 USD | +1.25% | 22.123 M | +223.80% | 165.50 USD | 161.63 USD | 62.835 K | Kauf |
SOLUSDSOL / US Dollar | BINANCE | 165.20 USD | +1.23% | 14.865 M | +58.97% | 165.70 USD | 161.79 USD | 27.046 K | Kauf |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023926 BTC | −0.61% | 14.835 M | +59.01% | 0.0024122 BTC | 0.0023815 BTC | 27.178 K | Verkauf |
SOLKRWSOL / South Korean Won | BITHUMB | 229800.0000 KRW | +0.44% | 8.092 M | +76.60% | 230500.0000 KRW | 227100.0000 KRW | 15.724 K | Kauf |
SOLETHSOL / Ethereum | BINANCE | 0.04320 ETH | +0.12% | 6.412 M | +29.59% | 0.04336 ETH | 0.04279 ETH | 9.768 K | Verkauf |
SOLUSDCSOL / USD Coin | BINANCE | 165.07 USDC | +1.16% | 5.86 M | +50.48% | 165.68 USDC | 161.73 USDC | 10.256 K | Kauf |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 165.201 USD | +1.17% | 5.682 M | +35.60% | 165.698 USD | 161.709 USD | 9.897 K | Kauf |
SOLEURSOL / Euro | KRAKEN | 152.06 EUR | +1.16% | 3.504 M | +129.22% | 152.52 EUR | 149.03 EUR | 3.282 K | Kauf |
SOLUSDTSOL / Tether USD | KRAKEN | 165.14 USDT | +1.23% | 2.932 M | −38.98% | 165.55 USDT | 161.79 USDT | 6.929 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 165.21 USDT | +1.28% | 2.161 M | +66.69% | 165.80 USDT | 161.76 USDT | 4.174 K | Kauf |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023943 BTC | −0.65% | 2.128 M | +53.81% | 0.0024106 BTC | 0.0023817 BTC | 2.659 K | Verkauf |
SOLTRYSOL / Turkish Lira | BINANCE | 5328.1 TRY | +1.02% | 2.089 M | +88.93% | 5344.0 TRY | 5224.2 TRY | 4.359 K | Kauf |
SOLEURSOL / Euro | BINANCE | 152.06 EUR | +1.09% | 1.806 M | +125.07% | 152.67 EUR | 149.10 EUR | 3.552 K | Kauf |
SOLUSDSOL / Dollar | BITFINEX | 165.26000000 USD | +1.19% | 1.782 M | +415.63% | 165.74000000 USD | 161.91000000 USD | 6.315 K | Kauf |
SOLUSDSOL / U.S. Dollar | GEMINI | 165.403000 USD | +1.42% | 1.499 M | −17.66% | 165.664000 USD | 161.685000 USD | 2.881 K | Kauf |
SOLBNBSOL / Binance Coin | BINANCE | 0.2639 BNB | −2.51% | 1.389 M | +73.77% | 0.2715 BNB | 0.2582 BNB | 6.038 K | Verkauf |
SOLBRLSOL / BRL | BINANCE | 869.5 BRL | +0.87% | 636.716 K | +96.90% | 872.0 BRL | 855.3 BRL | 654 | Kauf |
SOLGBPSOL / British Pound | KRAKEN | 129.61 GBP | +1.25% | 567.211 K | +108.69% | 129.99 GBP | 127.01 GBP | 624 | Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.34 USDT | +0.93% | 504.868 K | +20.34% | 165.68 USDT | 162.22 USDT | 946 | Kauf |
SOLETHSOL / Ethereum | KRAKEN | 0.043194 ETH | −0.16% | 448.168 K | −78.91% | 0.043342 ETH | 0.042854 ETH | 616 | Verkauf |
SOLUSTSOL / UST | BITFINEX | 165.26000000 USDT | +1.27% | 331.991 K | −28.83% | 165.78000000 USDT | 161.85000000 USDT | 509 | Kauf |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 165.36 USDC | +1.43% | 167.389 K | +24.57% | 165.70 USDC | 161.64 USDC | 338 | Kauf |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023931 BTC | −1.00% | 55.507 K | +336.40% | 0.0024404 BTC | 0.0023931 BTC | 33 | Verkauf |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00239750 BTC | −0.46% | 48.34 K | −66.29% | 0.00241120 BTC | 0.00238260 BTC | 65 | Verkauf |
SOLBTCSOL / Bitcoin | GEMINI | 0.002407 BTC | +0.59% | 35.186 K | +91.00% | 0.002407 BTC | 0.002336 BTC | 66 | Verkauf |
SOLJPYSOL / JPY | BINANCE | 26050 JPY | +1.29% | 34.347 K | +276.87% | 27000 JPY | 25550 JPY | 98 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04343 ETH | +0.42% | 17.734 K | +157.10% | 0.04359 ETH | 0.04311 ETH | 20 | Verkauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 166.58 USDC | +2.29% | 12.913 K | +23.32% | 166.58 USDC | 162.77 USDC | 4 | Kauf |
SOLETHSOL / Ethereum | GEMINI | 0.043112 ETH | +0.21% | 2.218 K | −26.04% | 0.043112 ETH | 0.042866 ETH | 3 | Verkauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 165.420000 GUSD | +1.43% | 0 | — | 165.670000 GUSD | 162.090000 GUSD | 270 | Kauf |
SOLTUSDSOL / TrueUSD | BINANCE | 165.52 TUSD | +1.33% | 0 | — | 165.90 TUSD | 162.06 TUSD | 270 | Kauf |
SOLFDUSDSOL / FDUSD | BINANCE | 165.18 FDUSD | +1.21% | 0 | — | 165.83 FDUSD | 161.88 FDUSD | 326.576 K | Kauf |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.63 USD | +1.61% | — | — | 173.14 USD | 162.77 USD | 1.168 K | Kauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165.270 USDT | +1.23% | — | — | 165.927 USDT | 161.904 USDT | 10.809 M | Kauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 163.06 USD | +0.40% | — | — | 164.40 USD | 162.42 USD | 310 | Kauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 234.79 WMATIC | −0.42% | — | — | 235.78 WMATIC | 233.73 WMATIC | 2 | Kauf |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 165.77 USD | +3.02% | — | — | 173.07 USD | 161.03 USD | 13.652 K | Kauf |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 47165711.46 VVS | +1.57% | — | — | 49002249.28 VVS | 46438156.70 VVS | 7 | Starker Kauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165.048 USD | +1.25% | — | — | 165.633 USD | 161.718 USD | 3.261 K | Kauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 165.2573 USDT | +1.26% | — | — | 165.8790 USDT | 161.9170 USDT | 163.628 K | Kauf |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1498.98 WCRO | +1.72% | — | — | 1567.24 WCRO | 1477.62 WCRO | 82 | Starker Kauf |