Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3501 USDT | −8.57% | 53.32 M | +261.02% | 0.3850 USDT | 0.3442 USDT | 124.046 M | Verkauf |
SANDUSDTSAND / TetherUS | BINANCE | 0.3502 USDT | −8.56% | 7.845 M | +239.59% | 0.3852 USDT | 0.3482 USDT | 18.688 M | Verkauf |
SANDKRWSAND / South Korean Won | BITHUMB | 492.0000 KRW | −9.23% | 910.919 K | +393.81% | 543.0000 KRW | 488.0000 KRW | 2.316 M | Starker Verkauf |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3503 USDT | −8.59% | 778 K | +236.45% | 0.3852 USDT | 0.3485 USDT | 1.854 M | Verkauf |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000534 BTC | −6.97% | 310.953 K | +232.24% | 0.00000576 BTC | 0.00000530 BTC | 754.394 K | Verkauf |
SANDUSDSAND / US Dollar | BINANCE | 0.35057768 USD | −8.34% | 298.1 K | +251.98% | 0.38455091 USD | 0.34776406 USD | 754.24 K | Verkauf |
SANDTRYSAND / Turkish Lira | BINANCE | 11.79 TRY | −7.96% | 207.234 K | −5.29% | 12.86 TRY | 11.69 TRY | 407.51 K | Verkauf |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3496 USD | −8.63% | 72.182 K | +326.40% | 0.3816 USD | 0.3475 USD | 184.471 K | Verkauf |
SANDUSDSAND / Dollar | BITFINEX | 0.35060000 USD | −8.39% | 57.847 K | +385.50% | 0.38449000 USD | 0.34766000 USD | 156.109 K | Verkauf |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005342 BTC | −6.98% | 57.015 K | +406.26% | 0.000005756 BTC | 0.000005299 BTC | 156.03 K | Verkauf |
SANDEURSAND / Euro | KRAKEN | 0.3268 EUR | −8.72% | 23.428 K | +215.58% | 0.3573 EUR | 0.3250 EUR | 59.835 K | Verkauf |
SANDUSTSAND / UST | BITFINEX | 0.35049000 USDT | −8.49% | 21.179 K | +607.00% | 0.38437000 USDT | 0.34853000 USDT | 54.174 K | Verkauf |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3510 USDT | −8.16% | 11.807 K | +157.38% | 0.3846 USDT | 0.3475 USDT | 29.713 K | Verkauf |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000536 BTC | −6.62% | 2.087 K | +108.51% | 0.00000571 BTC | 0.00000534 BTC | 1.862 K | Starker Verkauf |
SANDGBPSAND / British Pound | KRAKEN | 0.2768 GBP | −8.34% | 1.457 K | +132.61% | 0.2936 GBP | 0.2750 GBP | 3.48 K | Verkauf |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3507 FDUSD | −8.29% | 0 | — | 0.3854 FDUSD | 0.3486 FDUSD | 75.162 K | Verkauf |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Verkauf |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.349972 USDT | −8.61% | — | — | 0.385017 USDT | 0.347289 USDT | 19.921 M | Verkauf |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.4412152702 USDC | +15.42% | — | — | 0.4412152702 USDC | 0.4412152702 USDC | 107 | Verkauf |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.35024 USD | −8.51% | — | — | 0.38482 USD | 0.34850 USD | 46.077 K | Verkauf |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.354 USD | −7.63% | — | — | 0.383 USD | 0.354 USD | 226 | Verkauf |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3482 USD | −8.76% | — | — | 0.3838 USD | 0.3482 USD | 36.348 K | Starker Verkauf |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3491 USD | −8.59% | — | — | 0.3847 USD | 0.3485 USD | 53.451 K | Verkauf |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5871 WMATIC | −5.08% | — | — | 0.6212 WMATIC | 0.5837 WMATIC | 61.406 K | Starker Verkauf |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5839 WMATIC | −5.29% | — | — | 0.6216 WMATIC | 0.5839 WMATIC | 146.404 K | Starker Verkauf |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3502 USDT | −8.54% | — | — | 0.3850 USDT | 0.3470 USDT | 26.452 M | Verkauf |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.716 WCRO | −3.79% | — | — | 3.862 WCRO | 3.716 WCRO | 624 | Verkauf |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Kauf |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001008472 WETH | −5.50% | — | — | 0.0001063126 WETH | 0.0001008472 WETH | 31.084 K | Starker Verkauf |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.3496556 USD | −8.65% | — | — | 0.3841848 USD | 0.3494210 USD | 30.016 K | Verkauf |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0000995 WETH | −5.70% | — | — | 0.0001062 WETH | 0.0000995 WETH | 82.476 K | Starker Verkauf |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3518 USD | −8.26% | — | — | 0.3845 USD | 0.3483 USD | 22.342 K | Verkauf |