Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3222 USDT | +3.34% | 66.78 M | −38.04% | 0.3228 USDT | 0.3095 USDT | 42.727 M | Verkauf |
SANDUSDTSAND / TetherUS | BINANCE | 0.3226 USDT | +3.40% | 11.782 M | −25.75% | 0.3231 USDT | 0.3098 USDT | 6.035 M | Verkauf |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3227 USDT | +3.46% | 1.152 M | −22.29% | 0.3232 USDT | 0.3097 USDT | 608.597 K | Verkauf |
SANDKRWSAND / South Korean Won | BITHUMB | 456.0000 KRW | +3.87% | 607.875 K | −63.40% | 456.0000 KRW | 435.0000 KRW | 543.166 K | Verkauf |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000493 BTC | +2.92% | 517.093 K | −30.21% | 0.00000493 BTC | 0.00000477 BTC | 286.579 K | Verkauf |
SANDUSDSAND / US Dollar | BINANCE | 0.32280718 USD | +3.31% | 479.987 K | −32.09% | 0.32301286 USD | 0.30955974 USD | 285.449 K | Verkauf |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3225 USD | +2.84% | 159.158 K | −46.78% | 0.3227 USD | 0.3107 USD | 65.8 K | Verkauf |
SANDTRYSAND / Turkish Lira | BINANCE | 10.80 TRY | +3.05% | 154.363 K | −46.41% | 10.80 TRY | 10.41 TRY | 39.509 K | Verkauf |
SANDEURSAND / Euro | KRAKEN | 0.3005 EUR | +3.62% | 49.176 K | −53.12% | 0.3005 EUR | 0.2898 EUR | 4.894 K | Verkauf |
SANDUSDSAND / Dollar | BITFINEX | 0.32322000 USD | +3.34% | 40.967 K | −66.76% | 0.32337000 USD | 0.31066000 USD | 25.733 K | Verkauf |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000004935 BTC | +2.79% | 40.586 K | −67.56% | 0.000004937 BTC | 0.000004785 BTC | 25.733 K | Verkauf |
SANDUSTSAND / UST | BITFINEX | 0.32275000 USDT | +3.22% | 30.607 K | −46.19% | 0.32275000 USDT | 0.31021000 USDT | 11.623 K | Verkauf |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3223 USDT | +3.27% | 13.477 K | −54.72% | 0.3223 USDT | 0.3115 USDT | 5.927 K | Verkauf |
SANDGBPSAND / British Pound | KRAKEN | 0.2535 GBP | +3.26% | 11.7 K | −39.76% | 0.2535 GBP | 0.2525 GBP | 1.538 K | Verkauf |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000493 BTC | +2.92% | 4.978 K | −58.39% | 0.00000493 BTC | 0.00000479 BTC | 3.549 K | Verkauf |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3222 FDUSD | +3.17% | 0 | — | 0.3227 FDUSD | 0.3113 FDUSD | 20.216 K | Verkauf |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Verkauf |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5613 WMATIC | +0.25% | — | — | 0.5642 WMATIC | 0.5580 WMATIC | 36.146 K | Verkauf |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5610 WMATIC | +0.17% | — | — | 0.5640 WMATIC | 0.5580 WMATIC | 12.686 K | Verkauf |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.319 USD | +3.23% | — | — | 0.336 USD | 0.309 USD | 849 | Verkauf |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000905885 WETH | −7.20% | — | — | 0.0000924338 WETH | 0.0000905885 WETH | 394 | Starker Verkauf |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3211 USD | +2.85% | — | — | 0.3222 USD | 0.3109 USD | 11.52 K | Verkauf |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00008980 WETH | +0.50% | — | — | 0.00009086 WETH | 0.00008917 WETH | 23.564 K | Verkauf |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.31982147 USD | +2.99% | — | — | 0.32107008 USD | 0.30967549 USD | 7.499 K | Verkauf |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.322289 USDT | +3.34% | — | — | 0.322894 USDT | 0.309589 USDT | 1.759 M | Verkauf |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3222 USDT | +3.40% | — | — | 0.3228 USDT | 0.3095 USDT | 1.481 M | Verkauf |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Kauf |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3206 USD | +2.68% | — | — | 0.3222 USD | 0.3108 USD | 4.041 K | Verkauf |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3190 USD | +2.68% | — | — | 0.3190 USD | 0.3086 USD | 3.635 K | Verkauf |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.32244 USD | +3.32% | — | — | 0.32308 USD | 0.30985 USD | 648 | Verkauf |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.391 WCRO | +1.23% | — | — | 3.573 WCRO | 3.350 WCRO | 2.587 K | Starker Verkauf |