Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
14.426 USDT | +3.30% | 175.031 M | −41.60% | 14.490 USDT | 13.900 USDT | 8.471 M | Verkauf | ||
14.435 USDT | +3.28% | 37.446 M | −46.81% | 14.485 USDT | 13.913 USDT | 1.718 M | Verkauf | ||
14.427 USD | +3.23% | 22.857 M | −28.00% | 14.476 USD | 13.909 USD | 1.112 M | Verkauf | ||
14.4299 USDT | +1.67% | 20.588 M | −10.45% | 14.4780 USDT | 14.1593 USDT | 110.57 K | Verkauf | ||
14.420 USDC | +3.27% | 9.108 M | −29.90% | 14.474 USDC | 13.901 USDC | 393.713 K | Verkauf | ||
14.4368 USDT | +3.52% | 8.665 M | −19.11% | 14.4841 USDT | 13.9008 USDT | 425.896 K | Verkauf | ||
20330.0 KRW | +3.36% | 5.084 M | −48.98% | 20420.0 KRW | 19550.0 KRW | 276.793 K | Verkauf | ||
14.4191 USDT | +3.14% | 3.011 M | −48.81% | 14.4810 USDT | 13.9152 USDT | 154.083 K | Verkauf | ||
0.0002216 BTC | +3.17% | 2.888 M | −9.13% | 0.0002222 BTC | 0.0002146 BTC | 151.165 K | Verkauf | ||
14.4235097 USD | +3.13% | 2.85 M | −8.74% | 14.4762656 USD | 13.9270357 USD | 151.158 K | Verkauf | ||
14.436 USDT | +3.22% | 2.82 M | −46.98% | 14.485 USDT | 13.915 USDT | 130.573 K | Verkauf | ||
14.40299 USD | +3.07% | 1.656 M | −57.48% | 14.47679 USD | 13.89670 USD | 60.204 K | Verkauf | ||
14.37057 USDT | +3.07% | 998.871 K | −13.05% | 14.42003 USDT | 13.87129 USDT | 49.335 K | Verkauf | ||
14.4070 USDT | +3.11% | 696.538 K | −26.68% | 14.4560 USDT | 13.9030 USDT | 28.338 K | Verkauf | ||
13.43578 EUR | +3.57% | 640.497 K | −83.69% | 13.46064 EUR | 12.96000 EUR | 32.205 K | Verkauf | ||
14.41 USD | +3.59% | 308.147 K | −83.54% | 14.43 USD | 13.91 USD | 6.605 K | Verkauf | ||
13.43 EUR | +3.15% | 290.474 K | −56.54% | 13.47 EUR | 12.96 EUR | 11.74 K | Verkauf | ||
13.422 EUR | +2.95% | 218.491 K | −43.98% | 13.485 EUR | 12.969 EUR | 11.822 K | Verkauf | ||
14.424 USDC | +3.18% | 215.199 K | −45.64% | 14.480 USDC | 13.985 USDC | 12.433 K | Verkauf | ||
13.41 EUR | +3.23% | 210.041 K | −54.05% | 13.47 EUR | 12.97 EUR | 10.019 K | Verkauf | ||
14.40 USDT | +2.93% | 199.03 K | −37.55% | 14.48 USDT | 13.94 USDT | 8.618 K | Verkauf | ||
14.379 USDT | +2.86% | 178.316 K | +32.89% | 14.475 USDT | 12.581 USDT | 7.48 K | Verkauf | ||
0.004051 ETH | +0.90% | 169.133 K | −58.93% | 0.004071 ETH | 0.003978 ETH | 7.691 K | Verkauf | ||
0.00022058 BTC | +2.80% | 135.332 K | −48.21% | 0.00022205 BTC | 0.00021471 BTC | 6.849 K | Verkauf | ||
14.363900 USD | +2.77% | 113.983 K | −70.19% | 14.463570 USD | 13.943010 USD | 5.712 K | Verkauf | ||
79.37 BRL | +3.71% | 109.627 K | −37.85% | 79.58 BRL | 76.21 BRL | 4.126 K | Verkauf | ||
11.29 GBP | +2.45% | 97.955 K | −48.77% | 11.35 GBP | 10.97 GBP | 3.546 K | Verkauf | ||
0.00022126 BTC | +3.09% | 92.413 K | −53.71% | 0.00022251 BTC | 0.00021438 BTC | 3.81 K | Verkauf | ||
14.40494 USDT | +3.04% | 89.67 K | −91.89% | 14.47000 USDT | 13.92252 USDT | 4.108 K | Verkauf | ||
478.9 TRY | +2.00% | 73.553 K | −20.66% | 480.7 TRY | 467.2 TRY | 3.232 K | Verkauf | ||
0.00403345 ETH | +0.65% | 72.987 K | −15.66% | 0.00406641 ETH | 0.00397579 ETH | 2.454 K | Verkauf | ||
14.4108 USDT | +3.12% | 69.555 K | −50.25% | 14.5025 USDT | 13.9188 USDT | 3.977 K | Verkauf | ||
0.00404459 ETH | +1.00% | 43.684 K | −77.96% | 0.00406593 ETH | 0.00398464 ETH | 2.035 K | Verkauf | ||
14.3679 USDC | +2.80% | 30.894 K | −59.84% | 14.4505 USDC | 13.9622 USDC | 592 | Verkauf | ||
0.00022069 BTC | +2.93% | 24.56 K | −69.88% | 0.00022209 BTC | 0.00021439 BTC | 1.178 K | Verkauf | ||
0.004049 ETH | +0.82% | 22.849 K | −84.71% | 0.004078 ETH | 0.003984 ETH | 1.216 K | Verkauf | ||
0.00022188 BTC | +4.38% | 21.308 K | −54.41% | 0.00022188 BTC | 0.00021689 BTC | 293 | Verkauf | ||
11.317 GBP | +3.59% | 19.057 K | −77.59% | 11.335 GBP | 11.084 GBP | 792 | Verkauf | ||
0.0002210 BTC | +3.27% | 17.454 K | −1.83% | 0.0002218 BTC | 0.0002125 BTC | 923 | Verkauf | ||
0.02407 BNB | +1.43% | 15.768 K | −66.74% | 0.02412 BNB | 0.02368 BNB | 937 | Verkauf | ||
0.0040374 ETH | +1.05% | 14.673 K | +18.53% | 0.0040541 ETH | 0.0039754 ETH | 791 | Verkauf | ||
21.618 AUD | +3.35% | 10.731 K | −67.12% | 21.618 AUD | 20.983 AUD | 531 | Verkauf | ||
0.00022052 BTC | +3.08% | 9.837 K | −45.36% | 0.00022138 BTC | 0.00021371 BTC | 495 | Verkauf | ||
0.000221740 BTC | +4.10% | 9.739 K | −21.48% | 0.000221740 BTC | 0.000213000 BTC | 393 | Verkauf | ||
14.35052424 USD | +3.07% | 9.603 K | −45.07% | 14.42352589 USD | 13.87210416 USD | 495 | Verkauf | ||
0.003982 ETH | −1.18% | 8.673 K | +177.99% | 0.004117 ETH | 0.003812 ETH | 51 | Starker Verkauf | ||
0.00022116 BTC | +1.36% | 8.531 K | −39.22% | 0.00022116 BTC | 0.00021909 BTC | 42 | Verkauf | ||
0.000222 BTC | +4.08% | 4.273 K | −21.91% | 0.000222 BTC | 0.000213 BTC | 99 | Verkauf | ||
11.34 GBP | +6.68% | 2.865 K | −80.93% | 11.34 GBP | 10.98 GBP | 197 | Verkauf | ||
0.00022114 BTC | +2.60% | 987 | −60.94% | 0.00022237 BTC | 0.00021377 BTC | 68 | Verkauf | ||
14.4503 USDC | +3.91% | 637 | −77.72% | 14.5427 USDC | 13.8923 USDC | 43 | Verkauf | ||
14.3769 USDC | +3.46% | 335 | −33.38% | 14.3770 USDC | 13.9051 USDC | 3 | Verkauf | ||
0.0002200 BTC | +11.39% | 318 | −78.97% | 0.0002200 BTC | 0.0002200 BTC | 19 | Verkauf | ||
14.3458414 USD | +12.06% | 317 | −78.70% | 14.3458414 USD | 14.3440704 USD | 19 | Verkauf | ||
127.94 TRX | +0.41% | 199 | +562.95% | 128.03 TRX | 127.94 TRX | 11 | Verkauf | ||
2237.2 JPY | −6.90% | 15 | 0.00% | 2237.2 JPY | 2237.2 JPY | 1 | Starker Verkauf | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Starker Verkauf | ||
14.416000 GUSD | +3.80% | 0 | — | 14.416000 GUSD | 14.130000 GUSD | 265 | Verkauf | ||
14.424 TUSD | +2.79% | 0 | — | 14.533 TUSD | 13.990 TUSD | 1.629 K | Verkauf | ||
1.4306 KCS | +0.43% | 0 | — | 1.4533 KCS | 1.4055 KCS | 724 | Verkauf | ||
14.423 FDUSD | +3.23% | 0 | — | 14.480 FDUSD | 13.912 FDUSD | 73.595 K | Verkauf | ||
14.432 USDT | +3.25% | — | — | 14.482 USDT | 13.911 USDT | 224.085 K | Verkauf | ||
0.600 USD | +14.26% | — | — | 0.600 USD | 0.525 USD | 25 | Verkauf | ||
1.066 WFTM | −0.32% | — | — | 1.070 WFTM | 1.065 WFTM | 43 | Verkauf | ||
14.4259 USDT | +3.23% | — | — | 14.4778 USDT | 13.9034 USDT | 712.211 K | Verkauf | ||
17.194 USDC | 0.00% | — | — | 17.194 USDC | 17.194 USDC | 0 | Neutral |