Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.348 USDT | −2.36% | 312.329 M | −38.77% | 16.939 USDT | 16.176 USDT | 10.361 M | Kauf |
LINKUSDTChainLink / TetherUS | BINANCE | 16.344 USDT | −2.36% | 73.871 M | −36.15% | 16.929 USDT | 16.174 USDT | 2.113 M | Kauf |
LINKUSDTChainLink / Tether USD | HTX | 16.3494 USDT | −1.56% | 22.523 M | −6.92% | 16.9235 USDT | 16.1980 USDT | 1.207 M | Kauf |
LINKUSDChainlink / United States Dollar | COINBASE | 16.337 USD | −2.38% | 20.518 M | −64.92% | 16.927 USD | 16.174 USD | 567.137 K | Kauf |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.352 USDC | −2.32% | 10 M | −47.58% | 16.935 USDC | 16.174 USDC | 315.331 K | Kauf |
LINKKRWChainlink / KRW | UPBIT | 22510.0 KRW | −2.47% | 8.16 M | −53.16% | 23310.0 KRW | 22210.0 KRW | 330.609 K | Kauf |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.3375 USDT | −2.55% | 6.676 M | −23.89% | 16.9452 USDT | 16.1696 USDT | 218.708 K | Kauf |
LINKUSDTChainlink / USD Tether | TIMEX | 16.3360 USDT | −2.40% | 5.837 M | −12.78% | 16.9260 USDT | 16.1570 USDT | 183.284 K | Kauf |
LINKUSDTChainLink / Tether | KUCOIN | 16.3400 USDT | −2.43% | 4.586 M | −54.50% | 16.9361 USDT | 16.1748 USDT | 134.763 K | Kauf |
LINKUSDTChainLink / USDT | MEXC | 16.341 USDT | −2.37% | 3.793 M | −33.04% | 16.929 USDT | 16.176 USDT | 110.69 K | Kauf |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002350 BTC | −1.51% | 2.751 M | −64.34% | 0.0002422 BTC | 0.0002326 BTC | 75.988 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 16.3321127 USD | −2.45% | 2.705 M | −65.70% | 16.9424010 USD | 16.1898455 USD | 75.927 K | Kauf |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.33300 USD | −2.37% | 2.589 M | −51.67% | 16.91000 USD | 16.17862 USD | 96.576 K | Kauf |
LINKUSDTChainlink / Tether | HITBTC | 16.33082 USDT | −2.43% | 1.305 M | −2.74% | 16.92715 USDT | 16.19018 USDT | 44.358 K | Kauf |
LINKEURChainlink / Euro | KRAKEN | 15.05373 EUR | −2.23% | 649.105 K | −74.68% | 15.59369 EUR | 14.93603 EUR | 17.072 K | Kauf |
LINKEURChainlink / Euro | COINBASE | 15.05 EUR | −2.21% | 628.92 K | −66.47% | 15.57 EUR | 14.93 EUR | 17.076 K | Kauf |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.29 USD | −2.80% | 592.601 K | −54.19% | 16.91 USD | 16.21 USD | 12.54 K | Kauf |
LINKEURChainlink / Euro | BITSTAMP | 15.02 EUR | −2.21% | 531.424 K | −1.46% | 15.60 EUR | 14.91 EUR | 8.787 K | Kauf |
LINKETHChainLink / Ethereum | BINANCE | 0.004433 ETH | +0.38% | 477.91 K | −74.19% | 0.004523 ETH | 0.004405 ETH | 11.36 K | Starker Verkauf |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.3372 USDT | −2.38% | 352.498 K | −43.28% | 16.9222 USDT | 16.1800 USDT | 9.468 K | Kauf |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.289810 USD | −2.84% | 331.409 K | −5.69% | 16.936290 USD | 16.289810 USD | 6.446 K | Kauf |
LINKGBPChainlink / British Pound | COINBASE | 12.80 GBP | −2.74% | 307.626 K | −29.46% | 13.29 GBP | 12.68 GBP | 13.824 K | Kauf |
LINKUSDTChainlink / Tether | COINBASE | 16.35 USDT | −2.56% | 269.487 K | −51.65% | 16.93 USDT | 16.18 USDT | 7.995 K | Kauf |
LINKEURChainLink / Euro | BINANCE | 15.063 EUR | −1.57% | 267.96 K | −45.02% | 15.603 EUR | 14.938 EUR | 8.022 K | Kauf |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023467 BTC | −1.69% | 238.133 K | −53.76% | 0.00024197 BTC | 0.00023254 BTC | 7.086 K | Verkauf |
LINKETHChainlink / Ethereum | KRAKEN | 0.00441921 ETH | +0.79% | 225.756 K | −24.22% | 0.00451157 ETH | 0.00441371 ETH | 937 | Starker Verkauf |
LINKUSDCChainLink / USD Coin | BINANCE | 16.337 USDC | −2.35% | 218.612 K | −76.32% | 16.914 USDC | 16.182 USDC | 6.183 K | Kauf |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.33581 USDT | −2.63% | 208.015 K | −77.25% | 16.92128 USDT | 16.19352 USDT | 6.354 K | Kauf |
LINKTRYChainLink / Turkish Lira | BINANCE | 524.2 TRY | −2.09% | 198.462 K | −72.19% | 541.4 TRY | 518.0 TRY | 5.175 K | Kauf |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023478 BTC | −1.65% | 166.339 K | −76.08% | 0.00024187 BTC | 0.00023296 BTC | 4.577 K | Verkauf |
LINKBRLChainLink / BRL | BINANCE | 84.25 BRL | −1.71% | 162.883 K | −57.72% | 86.64 BRL | 83.32 BRL | 4.222 K | Kauf |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023445 BTC | −1.78% | 154.896 K | +42.12% | 0.00024194 BTC | 0.00023256 BTC | 1.162 K | Verkauf |
LINKETHChainlink / Ether | COINBASE | 0.00441576 ETH | −0.21% | 154.655 K | −55.58% | 0.00452014 ETH | 0.00441177 ETH | 2.543 K | Starker Verkauf |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.312 USDT | −2.59% | 86.013 K | −30.23% | 16.915 USDT | 16.187 USDT | 1.629 K | Kauf |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02659 BNB | −1.77% | 76.479 K | −61.05% | 0.02733 BNB | 0.02643 BNB | 1.47 K | Verkauf |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023387 BTC | −1.98% | 50.315 K | −32.82% | 0.00024060 BTC | 0.00023373 BTC | 226 | Verkauf |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.3640 USDC | −2.42% | 49.702 K | −31.15% | 16.9147 USDC | 16.1881 USDC | 1.824 K | Kauf |
LINKETHChainLink / ETH | MEXC | 0.004437 ETH | +0.36% | 45.241 K | +38.55% | 0.004526 ETH | 0.004399 ETH | 2.075 K | Starker Verkauf |
LINKETHChainlink / Ethereum | HITBTC | 0.0044324 ETH | +0.38% | 39.236 K | −38.95% | 0.0045209 ETH | 0.0044070 ETH | 1.14 K | Starker Verkauf |
LINKGBPChainlink / British Pound | KRAKEN | 12.787 GBP | −2.69% | 21.268 K | −76.52% | 13.266 GBP | 12.763 GBP | 868 | Kauf |
LINKBTCChainlink / BTC | UPBIT | 0.000235240 BTC | −0.07% | 16.685 K | +14.87% | 0.000254100 BTC | 0.000235240 BTC | 638 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00023463 BTC | −1.44% | 16.409 K | +22.44% | 0.00024330 BTC | 0.00023315 BTC | 830 | Neutral |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023495 BTC | −1.56% | 15.975 K | −30.20% | 0.00024195 BTC | 0.00023284 BTC | 287 | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 16.32632542 USD | −2.47% | 15.485 K | −32.47% | 16.92349144 USD | 16.19799613 USD | 287 | Kauf |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.390 AUD | −2.15% | 13.221 K | −74.23% | 25.316 AUD | 24.390 AUD | 671 | Kauf |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000235 BTC | −1.50% | 11.257 K | +81.67% | 0.000240 BTC | 0.000229 BTC | 243 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 12.83 GBP | −2.43% | 6.671 K | −95.84% | 12.83 GBP | 12.83 GBP | 20 | Kauf |
LINKETHChainlink / Ethereum | GEMINI | 0.004494 ETH | +2.95% | 6.578 K | +38.97% | 0.004570 ETH | 0.004284 ETH | 244 | Starker Verkauf |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002333 BTC | −1.81% | 6.118 K | −45.10% | 0.0002415 BTC | 0.0002333 BTC | 197 | Verkauf |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.3195 USDC | −2.82% | 4.908 K | +3.47% | 16.8836 USDC | 16.2633 USDC | 107 | Kauf |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023512 BTC | −1.59% | 3.856 K | −53.48% | 0.00024270 BTC | 0.00023287 BTC | 123 | Neutral |
LINKUSDCChainlink / USD Coin | HITBTC | 16.3402 USDC | −1.93% | 489 | −46.73% | 16.9041 USDC | 16.1970 USDC | 10 | Kauf |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002350 BTC | −2.16% | 346 | −93.07% | 0.0002356 BTC | 0.0002350 BTC | 12 | Verkauf |
LINKUSDChainlink / US Dollar | POLONIEX | 16.4001330 USD | −3.48% | 343 | −92.39% | 16.4521718 USD | 16.4001330 USD | 12 | Kauf |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Starker Kauf |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2539.9 JPY | −2.65% | 101 | −61.31% | 2539.9 JPY | 2539.9 JPY | 6 | Kauf |
LINKTRXChainlink / Tron | POLONIEX | 136.36 TRX | +8.32% | 1 | 0.00% | 136.36 TRX | 136.36 TRX | 0 | Kauf |
LINKHITChainlink / HitBTC Token | HITBTC | 61.34 HIT | −1.86% | 0 | −18.12% | 62.71 HIT | 61.30 HIT | 0 | Verkauf |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.359 TUSD | −2.29% | 0 | — | 16.895 TUSD | 16.211 TUSD | 502 | Kauf |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.600000 GUSD | −0.48% | 0 | — | 16.880000 GUSD | 16.600000 GUSD | 175 | Neutral |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.353 FDUSD | −2.39% | 0 | — | 16.936 FDUSD | 16.195 FDUSD | 85.755 K | Kauf |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6207 KCS | −0.60% | 0 | — | 1.6690 KCS | 1.6087 KCS | 601 | Kauf |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.093 WFTM | +1.32% | — | — | 1.093 WFTM | 1.076 WFTM | 477 | Verkauf |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.341 USDT | −2.44% | — | — | 16.929 USDT | 16.174 USDT | 232.816 K | Kauf |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.939 USD | −0.53% | — | — | 0.944 USD | 0.927 USD | 447 | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.3450 USDT | −2.42% | — | — | 16.9379 USDT | 16.1739 USDT | 833.544 K | Kauf |