Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2858 USDT | −1.79% | 82.159 M | −13.21% | 2.3607 USDT | 2.2360 USDT | 20.919 M | Neutral |
LDOUSDTLDO / TetherUS | BINANCE | 2.284 USDT | −1.89% | 20.678 M | +2.84% | 2.360 USDT | 2.235 USDT | 6.004 M | Neutral |
LDOUSDTLDO / Tether USD | HTX | 2.2937 USDT | −2.03% | 6.825 M | +3.68% | 2.3677 USDT | 2.2449 USDT | 2.601 M | Neutral |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.286 USDT | −1.76% | 1.053 M | +5.15% | 2.359 USDT | 2.236 USDT | 300.299 K | Neutral |
LDOUSDLDO / U. S. Dollar | KRAKEN | 2.284 USD | −1.93% | 654.517 K | −17.57% | 2.359 USD | 2.239 USD | 113.805 K | Verkauf |
LDOKRWLDO / South Korean Won | BITHUMB | 3164.0000 KRW | −1.68% | 389.11 K | +14.51% | 3258.0000 KRW | 3104.0000 KRW | 112.476 K | Neutral |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003224 BTC | −2.21% | 216.999 K | −53.03% | 0.00003324 BTC | 0.00003156 BTC | 63.953 K | Verkauf |
LDOUSDLDO / US Dollar | BINANCE | 2.28637536 USD | −1.80% | 210.763 K | −52.83% | 2.36110302 USD | 2.23679512 USD | 63.944 K | Neutral |
LDOTRYLDO / Turkish Lira | BINANCE | 74.2 TRY | −2.24% | 196.656 K | +19.40% | 76.2 TRY | 72.5 TRY | 47.071 K | Neutral |
LDOEURLDO / Euro | KRAKEN | 2.106 EUR | −1.40% | 107.387 K | +57.62% | 2.166 EUR | 2.057 EUR | 33.289 K | Neutral |
LDOUSDLDO / U.S. Dollar | GEMINI | 2.304000 USD | −0.26% | 34.983 K | +704.22% | 2.356000 USD | 2.264000 USD | 2.882 K | Neutral |
LDOUSDLDO / Dollar | BITFINEX | 2.28750000 USD | −1.79% | 23.63 K | −59.83% | 2.35200000 USD | 2.24820000 USD | 6.438 K | Neutral |
LDOUSTLDO / UST | BITFINEX | 2.28730000 USDT | −1.68% | 23.337 K | −47.97% | 2.35060000 USDT | 2.24710000 USDT | 5.804 K | Neutral |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003223 BTC | −2.33% | 20.067 K | −62.15% | 0.00003317 BTC | 0.00003171 BTC | 6.438 K | Verkauf |
LDOUSDCLDO / USD Coin | BINANCE | 2.281 USDC | −1.85% | 15.765 K | −22.26% | 2.329 USDC | 2.253 USDC | 3.561 K | — |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.280 USDT | −2.10% | 1.166 K | −81.79% | 2.330 USDT | 2.241 USDT | 346 | Verkauf |
LDOFDUSDLDO / FDUSD | BINANCE | 2.287 FDUSD | −1.76% | 0 | — | 2.357 FDUSD | 2.237 FDUSD | 42.072 K | Neutral |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2.289 USD | −1.63% | — | — | 2.360 USD | 2.237 USD | 13.852 K | Neutral |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2.2857 USDT | −1.88% | — | — | 2.3595 USDT | 2.2377 USDT | 2.571 M | Neutral |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 2.2852 USDT | −1.78% | — | — | 2.3604 USDT | 2.2374 USDT | 1.542 M | Neutral |