Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2315 USDT | −0.30% | 14.296 M | −5.85% | 0.2337 USDT | 0.2294 USDT | 10.441 M | Neutral |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2314 USDT | −0.26% | 6.178 M | −3.28% | 0.2333 USDT | 0.2293 USDT | 5.088 M | Neutral |
IOTAKRWIOTA / KRW | UPBIT | 318.70 KRW | −0.31% | 3.095 M | −27.28% | 320.80 KRW | 315.50 KRW | 2.457 M | Neutral |
IOTAUSDTIOTA / Tether USD | HTX | 0.2505 USDT | +2.20% | 1.62 M | −25.79% | 0.2531 USDT | 0.2449 USDT | 3.783 M | Neutral |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2314 USDT | −0.30% | 1.482 M | +54.92% | 0.2334 USDT | 0.2292 USDT | 2.467 M | Neutral |
IOTAUSDTIOTA / Tether | HITBTC | 0.231201 USDT | −0.33% | 230.08 K | −42.34% | 0.233207 USDT | 0.229489 USDT | 379.791 K | Neutral |
IOTUSDIOTA / Dollar | BITFINEX | 0.2322 USD | −0.03% | 111.246 K | −58.88% | 0.2333 USD | 0.2300 USD | 85.479 K | Neutral |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000612 ETH | −0.81% | 54.938 K | +17.81% | 0.0000617 ETH | 0.0000610 ETH | 18.487 K | Verkauf |
IOTATRYIOTA / Turkish Lira | BINANCE | 7.425 TRY | −0.47% | 43.18 K | −52.89% | 7.491 TRY | 7.397 TRY | 62.3 K | Neutral |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000333 BTC | −0.60% | 34.886 K | −52.73% | 0.00000336 BTC | 0.00000330 BTC | 32.209 K | Verkauf |
IOTAUSDIOTA / US Dollar | BINANCE | 0.23169144 USD | +0.15% | 33.599 K | −51.27% | 0.23312829 USD | 0.22894301 USD | 32.209 K | Neutral |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003320 BTC | −0.90% | 30.291 K | −12.51% | 0.000003350 BTC | 0.000003300 BTC | 15.149 K | Verkauf |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2307 USDT | −0.04% | 11.557 K | −48.06% | 0.2326 USDT | 0.2271 USDT | 1.661 K | Neutral |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003324 BTC | −0.78% | 1.673 K | +17.17% | 0.000003360 BTC | 0.000003302 BTC | 1.831 K | Verkauf |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003199 BTC | −0.71% | 14 | 0.00% | 0.000003199 BTC | 0.000003199 BTC | 64 | Verkauf |
IOTAUSDIOTA / US Dollar | HITBTC | 0.221814821 USD | +0.16% | 14 | 0.00% | 0.221814821 USD | 0.221814821 USD | 64 | Verkauf |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2320 FDUSD | −0.04% | 0 | — | 0.2336 FDUSD | 0.2296 FDUSD | 41.94 K | Neutral |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2314 USDT | −0.39% | — | — | 0.2336 USDT | 0.2294 USDT | 447.55 K | Neutral |