Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3240 USDT | +3.88% | 104.129 M | −20.25% | 2.3490 USDT | 2.2237 USDT | 26.881 M | Kauf |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.323 USDT | +3.94% | 40.392 M | −10.52% | 2.347 USDT | 2.222 USDT | 10.588 M | Kauf |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3164 USDT | +3.80% | 19.489 M | −3.77% | 2.3421 USDT | 2.2198 USDT | 3.757 M | Kauf |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.3196 USD | +3.92% | 15.081 M | +0.28% | 2.3428 USD | 2.2174 USD | 3.048 M | Kauf |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3215 USDT | +3.62% | 2.682 M | −26.68% | 2.3447 USDT | 2.2225 USDT | 725.729 K | Kauf |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003409 BTC | +3.90% | 2.394 M | −3.31% | 0.00003442 BTC | 0.00003245 BTC | 448.985 K | Verkauf |
FETTRYFetch.AI / Turkish Lira | BINANCE | 74.85 TRY | +3.76% | 1.768 M | −14.24% | 75.58 TRY | 71.70 TRY | 388.766 K | Kauf |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003417 BTC | +4.43% | 1.592 M | −12.15% | 0.00003453 BTC | 0.00003249 BTC | 401.198 K | Neutral |
FETUSDFetch.AI / US Dollar | BINANCE | 2.31620101 USD | +3.61% | 1.565 M | −13.62% | 2.34369992 USD | 2.22045348 USD | 401.168 K | Kauf |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003866 BNB | +4.01% | 814.933 K | +10.79% | 0.003910 BNB | 0.003695 BNB | 209.087 K | Neutral |
FETUSDTFetch.AI / USDT | MEXC | 2.320 USDT | +3.85% | 814.443 K | −2.05% | 2.346 USDT | 2.222 USDT | 138.404 K | Kauf |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.319 USDT | +3.53% | 170.148 K | −0.74% | 2.343 USDT | 2.230 USDT | 44.76 K | Kauf |
FETUSDTFetch.ai / Tether | COINBASE | 2.3173 USDT | +3.49% | 144.485 K | −29.37% | 2.3446 USDT | 2.2275 USDT | 43.185 K | Kauf |
FETEURFetch.ai / Euro | BITSTAMP | 2.13590 EUR | +3.46% | 116.912 K | +59.39% | 2.14988 EUR | 2.05570 EUR | 34.562 K | Kauf |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.304 USDC | +3.04% | 93.424 K | +51.74% | 2.340 USDC | 2.225 USDC | 29.037 K | Kauf |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.31931 USD | +3.83% | 83.35 K | −33.46% | 2.33000 USD | 2.22989 USD | 16.349 K | Kauf |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00060787 ETH | +4.75% | 48.567 K | +147.73% | 0.00061500 ETH | 0.00058044 ETH | 18.058 K | Verkauf |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000034161 BTC | +4.49% | 38.925 K | +2.83% | 0.000034547 BTC | 0.000032530 BTC | 11.499 K | Neutral |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3156 USDT | +3.55% | 37.13 K | −51.09% | 2.3360 USDT | 2.2197 USDT | 6.265 K | Kauf |
FETBRLFetch.AI / BRL | BINANCE | 12.11 BRL | +4.76% | 11.245 K | −22.51% | 12.11 BRL | 11.53 BRL | 1.575 K | Kauf |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2909 USDT | +3.65% | 2.982 K | −72.38% | 2.2909 USDT | 2.2492 USDT | 163 | Kauf |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.322 FDUSD | +3.80% | 0 | — | 2.346 FDUSD | 2.221 FDUSD | 111.457 K | Kauf |