Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3121 USDT | +0.10% | 83.288 M | −51.91% | 2.3635 USDT | 2.2837 USDT | 24.673 M | Kauf |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.313 USDT | +0.22% | 23.547 M | −57.19% | 2.364 USDT | 2.284 USDT | 6.607 M | Kauf |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3075 USDT | +0.10% | 14.668 M | −30.84% | 2.3649 USDT | 2.2837 USDT | 3.973 M | Kauf |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.3102 USD | +0.10% | 8.993 M | −54.17% | 2.3621 USD | 2.2814 USD | 1.915 M | Kauf |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3139 USDT | +0.30% | 2.503 M | −47.26% | 2.3620 USDT | 2.2847 USDT | 405.284 K | Kauf |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003359 BTC | −0.12% | 1.413 M | −52.11% | 0.00003407 BTC | 0.00003312 BTC | 370.286 K | Verkauf |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003352 BTC | −0.53% | 1.058 M | −56.34% | 0.00003416 BTC | 0.00003312 BTC | 243.065 K | Verkauf |
FETUSDFetch.AI / US Dollar | BINANCE | 2.31262927 USD | +0.11% | 1.054 M | −55.68% | 2.36413536 USD | 2.28555324 USD | 243.043 K | Kauf |
FETTRYFetch.AI / Turkish Lira | BINANCE | 74.68 TRY | −0.29% | 960.532 K | −38.31% | 76.16 TRY | 73.83 TRY | 287.451 K | Kauf |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003843 BNB | −0.10% | 701.002 K | −19.22% | 0.003899 BNB | 0.003804 BNB | 199.414 K | Verkauf |
FETUSDTFetch.AI / USDT | MEXC | 2.3137 USDT | +0.20% | 559.289 K | −44.35% | 2.3621 USDT | 2.2863 USDT | 171.582 K | Kauf |
FETEURFetch.ai / Euro | BITSTAMP | 2.14139 EUR | +3.02% | 287.152 K | −22.61% | 2.19261 EUR | 2.10001 EUR | 26.699 K | Kauf |
FETUSDTFetch.ai / Tether | COINBASE | 2.3117 USDT | +0.40% | 131.006 K | −54.88% | 2.3614 USDT | 2.2849 USDT | 37.735 K | Kauf |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.29615 USD | −0.48% | 78.997 K | −38.50% | 2.38987 USD | 2.29615 USD | 20.8 K | Kauf |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.317 USDC | +0.26% | 48.122 K | −59.11% | 2.361 USDC | 2.284 USDC | 12.981 K | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.318 USDT | +0.29% | 42.314 K | −74.61% | 2.357 USDT | 2.287 USDT | 11.833 K | Kauf |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3226 USDT | +0.32% | 40.306 K | −65.62% | 2.3714 USDT | 2.2871 USDT | 11.175 K | Kauf |
FETBRLFetch.AI / BRL | BINANCE | 12.05 BRL | +0.75% | 26.463 K | −53.12% | 12.22 BRL | 11.88 BRL | 7.322 K | Neutral |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000033495 BTC | −0.41% | 19.093 K | −75.53% | 0.000034128 BTC | 0.000033146 BTC | 5.184 K | Verkauf |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00061601 ETH | −0.50% | 4.515 K | −87.65% | 0.00062547 ETH | 0.00061173 ETH | 1.074 K | Verkauf |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2957 USDT | +0.34% | 188 | −93.12% | 2.2957 USDT | 2.2957 USDT | 1 | Kauf |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.317 FDUSD | +0.13% | 0 | — | 2.363 FDUSD | 2.288 FDUSD | 187.896 K | Kauf |