Ethereum / USDT Börsen
Erhalten Sie Ethereum / USDT Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETHUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3811.96 USDT | −0.10% | 648.618 M | −36.34% | 3838.59 USDT | 3797.70 USDT | 71.98 K | Kauf |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3811.99 USDT | −0.12% | 199.539 M | −50.74% | 3838.42 USDT | 3798.59 USDT | 19.079 K | Kauf |
| ETHUSDTEthereum / USDT |  MEXC | 3811.95 USDT | −0.11% | 186.493 M | +14.30% | 3838.40 USDT | 3797.87 USDT | 8.835 K | Kauf |
| ETHUSDTEthereum/Tether |  OKX | 3811.57 USDT | −0.12% | 153.867 M | −54.39% | 3838.14 USDT | 3797.38 USDT | 10.429 K | Kauf |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3811.95 USDT | +0.36% | 130.084 M | −28.23% | 3838.41 USDT | 3790.21 USDT | 23.312 K | Kauf |
| ETHUSDTETHUSDT SPOT |  BITGET | 3811.65 USDT | −0.11% | 119.722 M | −43.04% | 3838.07 USDT | 3798.00 USDT | 7.124 K | Kauf |
| ETHUSDTEthereum/Tether |  GATEIO | 3811.81 USDT | −0.11% | 75.955 M | −70.68% | 3837.82 USDT | 3797.60 USDT | 5.269 K | Kauf |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3811.70 USDT | −0.10% | 70.494 M | −63.59% | 3838.58 USDT | 3797.81 USDT | 5.532 K | Kauf |
| ETHUSDTEthereum / Tether |  KUCOIN | 3811.69 USDT | −0.10% | 55.395 M | −50.35% | 3838.19 USDT | 3797.84 USDT | 3.616 K | Kauf |
| ETHUSDTEthereum / Tether USD |  HTX | 3811.63 USDT | +0.34% | 32.173 M | −47.61% | 3837.66 USDT | 3790.42 USDT | 4.854 K | Kauf |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3808.61 USDT | −0.14% | 20.777 M | −31.41% | 3835.40 USDT | 3795.29 USDT | 2.275 K | Kauf |
| ETHUSDTETHEREUM/USD TETHER | — | 3812.02 USDT | −0.11% | 10.827 M | −38.40% | 3838.52 USDT | 3797.76 USDT | 1.137 K | Kauf |
| ETHUSDTEthereum / Tether |  HITBTC | 3811.659 USDT | −0.11% | 9.464 M | −42.13% | 3838.498 USDT | 3798.096 USDT | 739 | Kauf |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3810.72 USDT | −0.14% | 3.926 M | −32.35% | 3837.80 USDT | 3798.83 USDT | 390 | Kauf |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3811.86 USDT | −0.11% | 2.223 M | −24.19% | 3837.99 USDT | 3798.20 USDT | 228 | Kauf |
| ETHUSDTEther / Tether |  COINBASE | 3809.68 USDT | −0.17% | 2.196 M | −79.46% | 3837.67 USDT | 3798.30 USDT | 209 | Kauf |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3811.51 USDT | −0.09% | 1.775 M | −71.11% | 3837.40 USDT | 3797.72 USDT | 153 | Kauf |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3812.70 USDT | −0.07% | 760.248 K | −55.64% | 3839.20 USDT | 3790.00 USDT | 105 | Kauf |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3812.84 USDT | −0.09% | 548.83 K | −39.31% | 3836.99 USDT | 3799.71 USDT | 42 | Kauf |
| ETHUSDTEthereum / Tether |  EXMO | 3805.58 USDT | −0.16% | 443.709 K | −44.36% | 3831.95 USDT | 3794.49 USDT | 39 | Kauf |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3811.3 USDT | −0.14% | 156.005 K | −76.43% | 3836.9 USDT | 3798.1 USDT | 18 | Kauf |
| ETHUSDTEthereum / Tether |  DELTA | 3812.75 USDT | −0.10% | 107.26 K | −3.99% | 3837.85 USDT | 3798.70 USDT | 13 | Kauf |
| ETHUSDTEthereum / USDT |  UPBIT | 3785.7748 USDT | −0.95% | 2.377 K | −73.63% | 3822.2721 USDT | 3785.7748 USDT | 0 | Kauf |
| ETHUSDTEthereum / USDT |  GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Kauf |
| ETHUSDTETHEREUM/TETHER USD | — | 3811.96 USDT | −0.11% | 0 | — | 3838.40 USDT | 3797.86 USDT | 7.544 K | Kauf |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3811.38 USDT | −0.12% | — | — | 3837.89 USDT | 3798.30 USDT | 3.397 K | Kauf |