Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3808.95 USDT | +1.87% | 2.144 B | −27.80% | 3846.19 USDT | 3736.67 USDT | 165.774 K | Kauf |
ETHUSDTETHUSDT SPOT | BYBIT | 3808.81 USDT | +1.86% | 726.156 M | −21.41% | 3847.09 USDT | 3736.29 USDT | 56.755 K | Kauf |
ETHUSDTEthereum/Tether | GATEIO | 3809.43 USDT | +1.90% | 673.198 M | −23.35% | 3846.00 USDT | 3736.48 USDT | 42.981 K | Kauf |
ETHUSDTEthereum/Tether | OKX | 3809.79 USDT | +1.88% | 663.282 M | −26.28% | 3846.73 USDT | 3735.86 USDT | 52.024 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3808.59 USDT | +1.88% | 368.932 M | −14.13% | 3845.62 USDT | 3736.59 USDT | 25.677 K | Kauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3809.25 USDT | +1.18% | 345.283 M | −21.57% | 3845.03 USDT | 3700.81 USDT | 62.631 K | Kauf |
ETHUSDTETHUSDT SPOT | BITGET | 3809.63 USDT | +1.89% | 284.253 M | −67.79% | 3845.21 USDT | 3736.38 USDT | 54.771 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 3808.69 USDT | +1.89% | 184.371 M | −18.41% | 3845.00 USDT | 3737.99 USDT | 21.15 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3809.11 USDT | +1.87% | 141.661 M | −36.91% | 3845.25 USDT | 3736.80 USDT | 11.356 K | Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3807.80 USDT | +1.20% | 52.5 M | −31.91% | 3844.00 USDT | 3700.12 USDT | 8.675 K | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3810.887 USDT | +1.92% | 47.989 M | −12.38% | 3845.185 USDT | 3738.714 USDT | 3.925 K | Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3806.23 USDT | +1.82% | 39.17 M | −11.27% | 3846.46 USDT | 3733.66 USDT | 3.486 K | Kauf |
ETHUSDTEther / Tether | COINBASE | 3809.75 USDT | +1.88% | 30.261 M | −45.52% | 3846.14 USDT | 3736.83 USDT | 2.32 K | Kauf |
ETHUSDTETHEREUM/USD TETHER | — | 3810.24 USDT | +1.90% | 28.72 M | −22.81% | 3845.50 USDT | 3736.58 USDT | 2.247 K | Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3809.93 USDT | +1.88% | 10.705 M | −37.78% | 3844.00 USDT | 3737.94 USDT | 1.039 K | Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3809.35 USDT | +1.89% | 10.688 M | −32.00% | 3844.45 USDT | 3738.38 USDT | 847 | Kauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3808.95 USDT | +1.87% | 4.126 M | −23.11% | 3843.80 USDT | 3738.54 USDT | 386 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3799.50 USDT | +1.47% | 2.611 M | −38.98% | 3838.70 USDT | 3727.50 USDT | 353 | Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3808.49 USDT | +1.80% | 1.737 M | −75.85% | 3842.48 USDT | 3738.38 USDT | 144 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3805.8 USDT | +1.74% | 1.01 M | −33.01% | 3841.5 USDT | 3744.2 USDT | 59 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3804.22 USDT | +2.04% | 798.863 K | −18.54% | 3835.81 USDT | 3707.10 USDT | 102 | Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3842.900000 USDT | +2.72% | 113.595 K | +4.19% | 3842.900000 USDT | 3760.270000 USDT | 18 | Kauf |
ETHUSDTEthereum / Tether | DELTA | 3809.80 USDT | +1.86% | 92.175 K | +20.35% | 3838.85 USDT | 3740.85 USDT | 8 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3826.9896 USDT | +3.10% | 50.499 K | −28.21% | 3830.9683 USDT | 3716.8293 USDT | 10 | Kauf |
ETHUSDTETHEREUM/TETHER USD | — | 3808.96 USDT | +1.87% | 0 | — | 3845.49 USDT | 3737.26 USDT | 20.75 K | Kauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3809.84 USDT | +1.87% | — | — | 3845.90 USDT | 3735.96 USDT | 20.215 K | Kauf |