Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3801.10 USDT | +1.03% | 648.023 M | −38.53% | 3814.67 USDT | 3752.67 USDT | 91.713 K | Starker Kauf |
ETHUSDTETHUSDT SPOT | BYBIT | 3801.43 USDT | +1.03% | 258.336 M | −39.86% | 3814.18 USDT | 3752.90 USDT | 33.045 K | Starker Kauf |
ETHUSDTEthereum/Tether | OKX | 3801.48 USDT | +1.03% | 224.18 M | −31.08% | 3814.66 USDT | 3752.57 USDT | 36.431 K | Starker Kauf |
ETHUSDTEthereum / USDT | MEXC | 3800.64 USDT | +1.00% | 198.655 M | +13.90% | 3814.43 USDT | 3752.68 USDT | 39.169 K | Starker Kauf |
ETHUSDTETHUSDT SPOT | BITGET | 3802.18 USDT | +1.07% | 168.434 M | −10.33% | 3814.00 USDT | 3752.63 USDT | 25.463 K | Starker Kauf |
ETHUSDTEthereum/Tether | GATEIO | 3800.56 USDT | +1.01% | 124.865 M | −55.49% | 3813.48 USDT | 3752.81 USDT | 14.716 K | Starker Kauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3802.63 USDT | +0.11% | 120.534 M | −34.40% | 3805.86 USDT | 3798.58 USDT | 288 | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3802.12 USDT | +1.05% | 99.244 M | −54.29% | 3814.57 USDT | 3752.71 USDT | 12.958 K | Starker Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3800.79 USDT | +1.01% | 81.526 M | −18.68% | 3813.72 USDT | 3752.30 USDT | 11.793 K | Starker Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3800.41 USDT | +0.05% | 47.036 M | −9.14% | 3806.06 USDT | 3798.73 USDT | 56 | Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3802.28 USDT | +1.08% | 28.649 M | −7.10% | 3813.28 USDT | 3750.09 USDT | 4.794 K | Starker Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3803.042 USDT | +1.03% | 12.662 M | −21.82% | 3814.209 USDT | 3754.116 USDT | 2.052 K | Starker Kauf |
ETHUSDTETHEREUM/USD TETHER | — | 3801.40 USDT | +1.03% | 11.819 M | −33.94% | 3814.46 USDT | 3752.73 USDT | 1.724 K | Starker Kauf |
ETHUSDTEther / Tether | COINBASE | 3805.21 USDT | +1.10% | 4.994 M | −56.72% | 3814.30 USDT | 3752.64 USDT | 435 | Starker Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3802.45 USDT | +1.02% | 3.877 M | −38.23% | 3814.03 USDT | 3752.80 USDT | 564 | Starker Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3803.36 USDT | +1.01% | 3.263 M | −51.92% | 3813.15 USDT | 3753.60 USDT | 304 | Starker Kauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3801.10 USDT | +1.02% | 2.365 M | −21.35% | 3813.15 USDT | 3753.69 USDT | 346 | Starker Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3802.10 USDT | +1.11% | 893.145 K | −55.72% | 3815.40 USDT | 3746.30 USDT | 97 | Starker Kauf |
ETHUSDTEthereum / Tether | EXMO | 3794.10 USDT | +1.00% | 715.668 K | +48.31% | 3808.70 USDT | 3744.19 USDT | 64 | Starker Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3802.77 USDT | +0.95% | 502.13 K | −51.64% | 3812.73 USDT | 3751.97 USDT | 68 | Starker Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3802.7 USDT | +1.01% | 277.646 K | −60.49% | 3812.9 USDT | 3759.0 USDT | 15 | Starker Kauf |
ETHUSDTEthereum / Tether | DELTA | 3803.95 USDT | +1.07% | 77.162 K | −31.43% | 3813.50 USDT | 3751.80 USDT | 12 | Starker Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3808.1868 USDT | +1.86% | 7.606 K | −34.53% | 3810.2144 USDT | 3738.7477 USDT | 2 | Starker Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3811.490000 USDT | +1.64% | 5.062 K | −88.01% | 3811.490000 USDT | 3765.100000 USDT | 0 | Starker Kauf |
ETHUSDTETHEREUM/TETHER USD | — | 3801.67 USDT | +1.04% | 0 | — | 3814.43 USDT | 3752.66 USDT | 11.881 K | Starker Kauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3801.14 USDT | +1.02% | — | — | 3814.15 USDT | 3752.94 USDT | 7.152 K | Starker Kauf |