Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7050 USDT | +0.67% | 54.838 M | +195.74% | 0.7073 USDT | 0.6982 USDT | 28.219 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.7054 USDT | +0.58% | 15.171 M | −22.49% | 0.7074 USDT | 0.6990 USDT | 1.993 M | Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.7050 USDT | +0.46% | 9 M | −65.14% | 0.7079 USDT | 0.6995 USDT | 1.731 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.7051 USDT | +0.43% | 8.308 M | −5.79% | 0.7077 USDT | 0.6922 USDT | 4.266 M | Verkauf |
EOSUSDTEOS/Tether | GATEIO | 0.7053 USDT | +0.48% | 6.159 M | −14.94% | 0.7079 USDT | 0.6996 USDT | 1.136 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7054 USDT | +0.63% | 4.433 M | −49.72% | 0.7075 USDT | 0.6992 USDT | 830.761 K | Verkauf |
EOSUSDTEOS/Tether | OKX | 0.7055 USDT | +0.61% | 4.394 M | −61.12% | 0.7075 USDT | 0.6990 USDT | 933.139 K | Verkauf |
EOSUSDTEOSUSDT SPOT | BITGET | 0.70505 USDT | +0.55% | 2.062 M | −34.60% | 0.70749 USDT | 0.69929 USDT | 450.628 K | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.7051 USDT | +0.60% | 1.314 M | −45.74% | 0.7073 USDT | 0.6992 USDT | 312.39 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7055 USDT | +0.60% | 937.75 K | −6.69% | 0.7075 USDT | 0.6990 USDT | 136.138 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.70546 USDT | +0.64% | 543.236 K | −6.65% | 0.70738 USDT | 0.69937 USDT | 159.511 K | Verkauf |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.707 USDT | +1.00% | 450.094 K | −25.67% | 0.709 USDT | 0.690 USDT | 254.691 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.7054 USDT | +0.60% | 75.6 K | −50.79% | 0.7074 USDT | 0.6996 USDT | 7.138 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.70400 USDT | +0.40% | 45.154 K | −51.18% | 0.70770 USDT | 0.69950 USDT | 8.982 K | Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.7045 USDT | +0.47% | 16.774 K | −59.62% | 0.7077 USDT | 0.6991 USDT | 2.094 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7048 USDT | +0.34% | 15.811 K | −86.89% | 0.7065 USDT | 0.7007 USDT | 4.708 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7040 USDT | +0.43% | 12.133 K | +41.02% | 0.7072 USDT | 0.7008 USDT | 453 | Verkauf |
EOSUSDTEOS/TETHER USD | — | 0.704898 USDT | +0.44% | 0 | — | 0.707503 USDT | 0.699699 USDT | 75.832 K | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7019 USDT | +0.10% | — | — | 0.7026 USDT | 0.6997 USDT | 102.727 K | Verkauf |