Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15822 USDT | −4.87% | 292.781 M | −16.28% | 0.16941 USDT | 0.15595 USDT | 1.173 B | Kauf |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.158254 USDT | −4.84% | 140.887 M | −42.43% | 0.169444 USDT | 0.156217 USDT | 732.205 M | Kauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1580635 USDT | −4.95% | 116.914 M | −21.10% | 0.1693902 USDT | 0.1560785 USDT | 462.279 M | Kauf |
DOGEUSDTDogecoin/Tether | OKX | 0.15796 USDT | −5.03% | 111.456 M | −7.87% | 0.16939 USDT | 0.15610 USDT | 495.444 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.158283 USDT | −6.69% | 54.653 M | −8.91% | 0.169989 USDT | 0.156050 USDT | 309.869 M | Kauf |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15817 USDT | −4.91% | 51.824 M | −27.81% | 0.16944 USDT | 0.15611 USDT | 187.227 M | Kauf |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.157861 USDT | −5.08% | 39.098 M | −23.46% | 0.169377 USDT | 0.156433 USDT | 133.799 M | Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158286 USDT | −4.85% | 21.2 M | −0.73% | 0.169287 USDT | 0.156593 USDT | 76.707 M | Kauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15825 USDT | −4.87% | 20.222 M | −12.52% | 0.16942 USDT | 0.15604 USDT | 75.548 M | Kauf |
DOGEUSDTDOGE / USDT | MEXC | 0.15796 USDT | −5.00% | 15.78 M | −13.64% | 0.16925 USDT | 0.15600 USDT | 59.114 M | Kauf |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15811 USDT | −4.92% | 9.535 M | −12.19% | 0.16940 USDT | 0.15630 USDT | 36.116 M | Kauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1583 USDT | −4.81% | 4.208 M | +2.23% | 0.1694 USDT | 0.1562 USDT | 11.292 M | Kauf |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15818 USDT | −4.89% | 2.782 M | −26.94% | 0.16933 USDT | 0.15644 USDT | 10.93 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.157987 USDT | −5.02% | 2.396 M | −26.94% | 0.169349 USDT | 0.156324 USDT | 9.159 M | Kauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15788 USDT | −5.05% | 682.65 K | −60.65% | 0.16924 USDT | 0.15633 USDT | 2.57 M | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15810 USDT | −4.94% | 434.797 K | −54.97% | 0.16923 USDT | 0.15656 USDT | 1.915 M | Kauf |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15791 USDT | −7.06% | 424.576 K | −8.32% | 0.16994 USDT | 0.15601 USDT | 2.138 M | Kauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1590 USDT | +2.18% | 13.015 K | +39.20% | 0.1743 USDT | 0.1580 USDT | 41.712 K | Kauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00975960 USDT | −2.04% | 62 | +7.07% | 0.00996263 USDT | 0.00969192 USDT | 1.82 K | Verkauf |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.158130 USDT | −4.92% | 0 | — | 0.169359 USDT | 0.156248 USDT | 4.807 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.158222 USDT | −4.86% | — | — | 0.169390 USDT | 0.156260 USDT | 455.757 M | Kauf |