Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.17 USDT | −10.96% | 13.239 M | +100.00% | 24.98 USDT | 21.02 USDT | 526.697 K | Starker Verkauf |
DASHUSDTDash / TetherUS | BINANCE | 22.20 USDT | −11.02% | 3.874 M | +104.21% | 24.99 USDT | 21.67 USDT | 154.213 K | Starker Verkauf |
DASHUSDTDash / Tether USD | HTX | 22.20 USDT | −2.29% | 1.925 M | +111.86% | 22.72 USDT | 22.10 USDT | 10.583 K | Verkauf |
DASHUSDTDash / Tether | KUCOIN | 22.21 USDT | −10.87% | 416.963 K | +59.21% | 24.96 USDT | 21.65 USDT | 16.816 K | Starker Verkauf |
DASHUSDDash / United States Dollar | COINBASE | 22.23 USD | −10.83% | 415.877 K | +195.97% | 24.96 USD | 21.71 USD | 15.027 K | Starker Verkauf |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 22.20 USDT | −10.91% | 369.862 K | +68.88% | 24.99 USDT | 21.50 USDT | 14.284 K | Starker Verkauf |
DASHUSDTDASH / USDT | MEXC | 22.18 USDT | −10.92% | 237.275 K | +74.10% | 24.99 USDT | 21.70 USDT | 8.694 K | Starker Verkauf |
DASHBTCDash / Bitcoin | BINANCE | 0.0003451 BTC | −7.92% | 191.102 K | +190.28% | 0.0003784 BTC | 0.0003359 BTC | 8.018 K | Starker Verkauf |
DASHUSDDash / US Dollar | BINANCE | 22.3241670 USD | −10.48% | 177.459 K | +196.68% | 24.9750966 USD | 21.7565722 USD | 8.018 K | Starker Verkauf |
DASHUSDTDash / Tether | HITBTC | 22.2177 USDT | −10.80% | 158.238 K | +65.67% | 24.9634 USDT | 21.7339 USDT | 5.693 K | Starker Verkauf |
DASHUSDTDash / Tether US | WHITEBIT | 22.20 USDT | −10.77% | 156.329 K | +11.38% | 25.02 USDT | 21.68 USDT | 6.014 K | Starker Verkauf |
DSHUSDDash / Dollar | BITFINEX | 22.39 USD | −10.14% | 152.287 K | +95.42% | 24.98 USD | 21.76 USD | 6.382 K | Starker Verkauf |
DASHBTCDASH / BTC | MEXC | 0.0003457 BTC | −7.96% | 92.171 K | +94.48% | 0.0003793 BTC | 0.0003385 BTC | 3.244 K | Starker Verkauf |
DASHUSDTDASH / TETHER | COINEX | 22.30 USDT | −10.44% | 66.98 K | +326.71% | 25.03 USDT | 21.97 USDT | 2.86 K | Starker Verkauf |
DASHUSDTDash / Tether USD | POLONIEX | 22.50 USDT | −8.28% | 57.539 K | +1683.37% | 24.91 USDT | 22.50 USDT | 2.553 K | Starker Verkauf |
DASHUSDDASH / U. S. Dollar | KRAKEN | 22.300 USD | −10.67% | 55.301 K | +36.97% | 24.911 USD | 21.831 USD | 2.079 K | Starker Verkauf |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000350 BTC | −7.65% | 42.039 K | +1455.18% | 0.000376 BTC | 0.000338 BTC | 1.596 K | Starker Verkauf |
DASHEURDASH / Euro | KRAKEN | 20.795 EUR | −10.37% | 40.045 K | −20.46% | 23.200 EUR | 20.430 EUR | 1.725 K | Starker Verkauf |
DASHUSDTDash / Tether | EXMO | 22.81 USDT | −11.01% | 35.901 K | +155.16% | 26.00 USDT | 22.51 USDT | 1.371 K | Starker Verkauf |
DASHBTCDash / Bitcoin | EXMO | 0.00036635 BTC | −6.51% | 35.666 K | +55.13% | 0.00039319 BTC | 0.00034555 BTC | 1.224 K | Starker Verkauf |
DSHBTCDash / Bitcoin | BITFINEX | 0.000345 BTC | −7.92% | 23.534 K | +118.18% | 0.000378 BTC | 0.000342 BTC | 0.999 K | Starker Verkauf |
DASHBTCDASH / BITCOIN | COINEX | 0.00034333 BTC | −8.10% | 19.372 K | +454.82% | 0.00037967 BTC | 0.00034165 BTC | 789 | Starker Verkauf |
DASHUSDTDash / TetherUS | BINANCEUS | 22.42 USDT | −9.92% | 18.087 K | +1404.58% | 24.97 USDT | 22.18 USDT | 754 | Starker Verkauf |
DASHBTCDash / Bitcoin | KUCOIN | 0.0003450 BTC | −7.88% | 17.839 K | +135.83% | 0.0003774 BTC | 0.0003361 BTC | 762 | Starker Verkauf |
DASHETHDash / Ethereum | BINANCE | 0.00656 ETH | −7.34% | 11.252 K | +312.61% | 0.00712 ETH | 0.00647 ETH | 474 | Starker Verkauf |
DASHBTCDash / Bitcoin | COINBASE | 0.000346 BTC | −8.47% | 9.69 K | +452.49% | 0.000372 BTC | 0.000336 BTC | 393 | Starker Verkauf |
DASHETHDash / Ethereum | KUCOIN | 0.00653 ETH | −8.42% | 6.123 K | +41.71% | 0.00706 ETH | 0.00649 ETH | 259 | Starker Verkauf |
DASHETHDash / Ethereum | HITBTC | 0.006546 ETH | −7.80% | 5.337 K | +108.09% | 0.007166 ETH | 0.006466 ETH | 201 | Starker Verkauf |
DASHBTCDash / Bitcoin | HITBTC | 0.000348 BTC | −8.42% | 2.922 K | +745.94% | 0.000378 BTC | 0.000348 BTC | 119 | Starker Verkauf |
DASHUSDDash / US Dollar | HITBTC | 22.504067 USD | −11.56% | 2.812 K | +2014.70% | 24.892071 USD | 22.504067 USD | 119 | Starker Verkauf |
DASHBTCDash / Bitcoin | POLONIEX | 0.000350 BTC | −8.14% | 1.8 K | +60.68% | 0.000376 BTC | 0.000350 BTC | 61 | Starker Verkauf |
DASHUSDDash / US Dollar | POLONIEX | 22.645518 USD | −10.84% | 1.703 K | +54.27% | 24.606301 USD | 22.645518 USD | 61 | Starker Verkauf |
DASHUSDCDASH / USD COIN | COINEX | 22.31 USDC | −9.97% | 988 | +196.92% | 25.07 USDC | 22.05 USDC | 43 | Starker Verkauf |
DASHUSDCDash / USD Coin | POLONIEX | 23.87 USDC | −12.69% | 80 | 0.00% | 23.88 USDC | 23.87 USDC | 3 | Starker Verkauf |
DASHHITDash / HitBTC Token | HITBTC | 101.04 HIT | +2.16% | 0 | 0.00% | 101.04 HIT | 101.04 HIT | 0 | Verkauf |
DASHKCSDash / KuCoin Token | KUCOIN | 2.3162 KCS | −7.75% | 0 | — | 2.5097 KCS | 2.2979 KCS | 58 | Starker Verkauf |
DASHEURSDash / STASIS EURS Token | HITBTC | 20.9999 EURS | −47.50% | 0 | — | 21.9999 EURS | 20.9999 EURS | 0 | Verkauf |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 22.16 USDT | −11.00% | — | — | 24.97 USDT | 21.68 USDT | 6.573 M | Starker Verkauf |