Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.71 USDT | −1.35% | 5.851 M | −33.12% | 31.23 USDT | 30.48 USDT | 27.202 K | Neutral |
DASHUSDTDash / TetherUS | BINANCE | 30.69 USDT | −1.35% | 1.798 M | −35.20% | 31.21 USDT | 30.48 USDT | 7.333 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 30.69 USDT | −0.26% | 1.261 M | +57.70% | 31.36 USDT | 30.47 USDT | 22.822 K | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.70 USDT | −1.35% | 213.068 K | −22.24% | 31.21 USDT | 30.49 USDT | 902 | Neutral |
DASHUSDDash / United States Dollar | COINBASE | 30.67 USD | −1.38% | 168.507 K | −38.46% | 31.19 USD | 30.50 USD | 562 | Neutral |
DASHUSDTDash / Tether | KUCOIN | 30.68 USDT | −1.41% | 147.705 K | −27.39% | 31.20 USDT | 30.50 USDT | 407 | Neutral |
DASHUSDTDash / Tether | HITBTC | 30.6459 USDT | −1.46% | 120.45 K | +50.74% | 31.2045 USDT | 30.5404 USDT | 595 | Neutral |
DASHUSDTDASH / USDT | MEXC | 30.68 USDT | −1.38% | 106.618 K | −18.57% | 31.21 USDT | 30.50 USDT | 369 | Neutral |
DASHBTCDash / Bitcoin | BINANCE | 0.0004419 BTC | −0.45% | 99.795 K | −29.90% | 0.0004446 BTC | 0.0004408 BTC | 144 | Verkauf |
DASHUSDDash / US Dollar | BINANCE | 30.6652440 USD | −1.51% | 88.148 K | −36.04% | 31.1812184 USD | 30.5397057 USD | 144 | Neutral |
DASHUSDTDash / Tether US | WHITEBIT | 30.72 USDT | −1.16% | 78.946 K | −0.44% | 31.23 USDT | 30.46 USDT | 268 | Neutral |
DASHBTCDASH / BTC | MEXC | 0.0004427 BTC | −0.54% | 67.368 K | −16.89% | 0.0004463 BTC | 0.0004391 BTC | 363 | Verkauf |
DSHUSDDash / Dollar | BITFINEX | 30.48 USD | −2.11% | 64.589 K | −43.38% | 31.22 USD | 30.48 USD | 215 | Neutral |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.695 USD | −1.39% | 38.279 K | −35.92% | 31.176 USD | 30.378 USD | 304 | Neutral |
DASHEURDASH / Euro | KRAKEN | 28.086 EUR | −1.39% | 36.118 K | +34.90% | 28.624 EUR | 28.038 EUR | 16 | Neutral |
DASHBTCDash / Bitcoin | EXMO | 0.00044234 BTC | −0.49% | 34.847 K | +16.10% | 0.00044663 BTC | 0.00043888 BTC | 231 | Verkauf |
DASHUSDTDASH / TETHER | COINEX | 30.74 USDT | −1.16% | 25.92 K | −1.03% | 31.19 USDT | 30.52 USDT | 225 | Neutral |
DASHUSDTDash / Tether | EXMO | 30.61 USDT | −1.52% | 20.534 K | −7.50% | 31.19 USDT | 30.47 USDT | 118 | Neutral |
DSHBTCDash / Bitcoin | BITFINEX | 0.000442 BTC | −0.44% | 12.146 K | −41.97% | 0.000444 BTC | 0.000441 BTC | 3 | Verkauf |
DASHETHDash / Ethereum | BINANCE | 0.00819 ETH | +0.61% | 10.97 K | −57.67% | 0.00819 ETH | 0.00817 ETH | 8 | Verkauf |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004410 BTC | −0.09% | 6.806 K | −48.59% | 0.0004447 BTC | 0.0004410 BTC | 8 | Verkauf |
DASHBTCDASH / BITCOIN | COINEX | 0.00042028 BTC | −4.20% | 6.68 K | +27.93% | 0.00044369 BTC | 0.00042002 BTC | 38 | Starker Verkauf |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000446 BTC | +2.76% | 4.233 K | +243.15% | 0.000449 BTC | 0.000433 BTC | 23 | Verkauf |
DASHETHDash / Ethereum | KUCOIN | 0.00821 ETH | +0.49% | 3.58 K | +16.36% | 0.00821 ETH | 0.00821 ETH | 1 | Verkauf |
DASHUSDCDASH / USD COIN | COINEX | 30.78 USDC | −1.66% | 3.126 K | +12.92% | 31.34 USDC | 30.33 USDC | 20 | Neutral |
DASHUSDTDash / TetherUS | BINANCEUS | 30.70 USDT | −1.00% | 2.694 K | −57.16% | 31.35 USDT | 30.39 USDT | 42 | Neutral |
DASHETHDash / Ethereum | HITBTC | 0.008188 ETH | −0.34% | 2.363 K | −47.68% | 0.008235 ETH | 0.008144 ETH | 8 | Verkauf |
DASHUSDTDash / Tether USD | POLONIEX | 30.60 USDT | −0.55% | 1.296 K | +230.29% | 30.60 USDT | 30.47 USDT | 0 | Neutral |
DASHBTCDash / Bitcoin | COINBASE | 0.000445 BTC | +0.68% | 1.091 K | −73.39% | 0.000445 BTC | 0.000445 BTC | 1 | Verkauf |
DASHUSDCDash / USD Coin | POLONIEX | 30.00 USDC | +1.73% | 658 | +138686.45% | 30.00 USDC | 29.99 USDC | 22 | Kauf |
DASHBTCDash / Bitcoin | POLONIEX | 0.000429 BTC | −1.61% | 572 | −60.90% | 0.000438 BTC | 0.000427 BTC | 19 | Starker Verkauf |
DASHUSDDash / US Dollar | POLONIEX | 29.771373 USD | −2.18% | 493 | −67.91% | 30.690750 USD | 29.771373 USD | 19 | Neutral |
DASHBTCDash / Bitcoin | HITBTC | 0.000430 BTC | −2.05% | 62 | −13.27% | 0.000437 BTC | 0.000430 BTC | 2 | Starker Verkauf |
DASHUSDDash / US Dollar | HITBTC | 29.572515 USD | +1.50% | 41 | −42.31% | 29.572515 USD | 29.348155 USD | 2 | Neutral |
DASHHITDash / HitBTC Token | HITBTC | 118.00 HIT | −5.66% | 0 | +48.64% | 118.98 HIT | 118.00 HIT | 0 | Verkauf |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0065 KCS | −1.16% | 0 | — | 3.0490 KCS | 3.0065 KCS | 0 | Neutral |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.71 USDT | −1.35% | — | — | 31.23 USDT | 30.49 USDT | 942.047 K | Neutral |