Micro Gold Futures (Jun 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2331.6 | −0.48% | −11.3 | 2354.7 | 2327.0 | Verkauf |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2351.1 | −0.65% | −15.4 | 2381.2 | 2348.7 | Verkauf |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2375.0 | −0.60% | −14.3 | 2403.5 | 2372.0 | Verkauf |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2399.2 | −0.55% | −13.3 | 2426.7 | 2395.0 | Verkauf |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2420.5 | −0.63% | −15.4 | 2450.0 | 2418.0 | Verkauf |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2445.6 | −0.42% | −10.4 | 2467.0 | 2445.6 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2461.4 | −0.63% | −15.5 | 2476.1 | 2461.4 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2496.3 | +0.09% | 2.2 | 2496.3 | 2496.3 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2515.3 | +0.09% | 2.2 | 2515.3 | 2515.3 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2533.4 | +0.09% | 2.2 | 2533.4 | 2533.4 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2553.6 | +0.09% | 2.2 | 2553.6 | 2553.6 | Verkauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2573.7 | — | — | 2573.7 | 2573.7 | — |