Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
65168.04 USDT | −2.01% | 2.756 B | +55.09% | 66588.23 USDT | 64060.00 USDT | 41.064 K | Verkauf | ||
65168.97 USDT | −1.99% | 1.73 B | +30.34% | 66589.10 USDT | 64044.12 USDT | 25.685 K | Verkauf | ||
65160.00 USDT | +0.78% | 1.227 B | +41.78% | 65305.00 USDT | 64065.04 USDT | 5.359 K | Verkauf | ||
65154.38 USDT | −2.04% | 962.537 M | +65.92% | 66584.44 USDT | 64068.11 USDT | 14.459 K | Verkauf | ||
65159.99 USDT | −2.02% | 817.519 M | −12.54% | 66588.23 USDT | 64066.01 USDT | 12.106 K | Verkauf | ||
65161.5 USDT | −2.00% | 653.846 M | +51.33% | 66592.8 USDT | 64051.5 USDT | 9.818 K | Verkauf | ||
65163.6 USDT | −2.01% | 601.492 M | +100.77% | 66582.8 USDT | 64073.4 USDT | 9.139 K | Verkauf | ||
65171.74 USDT | −1.99% | 322.512 M | +34.30% | 66591.10 USDT | 64055.78 USDT | 4.686 K | Verkauf | ||
65159.92 USDT | +0.66% | 208.455 M | −15.27% | 65286.93 USDT | 64070.00 USDT | 645 | Verkauf | ||
65171.0 USDT | −1.99% | 199.538 M | +31.23% | 66587.6 USDT | 64061.8 USDT | 2.968 K | Verkauf | ||
65153.03 USDT | −1.96% | 121.815 M | +39.00% | 66531.23 USDT | 64062.00 USDT | 1.758 K | Verkauf | ||
— | 65167.29 USDT | −1.99% | 45.48 M | +55.33% | 66594.27 USDT | 64050.09 USDT | 752 | Verkauf | |
65179.40 USDT | −2.00% | 35.613 M | +42.55% | 66595.27 USDT | 64045.79 USDT | 529 | Verkauf | ||
65168.19 USDT | −2.01% | 30.514 M | +33.41% | 66566.98 USDT | 64107.00 USDT | 452 | Verkauf | ||
65158.3 USDT | −2.05% | 24.356 M | +172.37% | 66539.5 USDT | 64046.9 USDT | 376 | Verkauf | ||
65160.00 USDT | −2.03% | 18.249 M | +18.58% | 66556.80 USDT | 64139.99 USDT | 272 | Verkauf | ||
65152.26 USDT | −2.04% | 16.115 M | +74.43% | 66576.58 USDT | 64058.57 USDT | 246 | Verkauf | ||
65152 USDT | −2.01% | 6.534 M | +280.73% | 66504 USDT | 64071 USDT | 100 | Verkauf | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral | ||
65094.93 USDT | −2.10% | 2.947 M | +90.43% | 66612.74 USDT | 64141.52 USDT | 45 | Verkauf | ||
65149.79 USDT | −2.03% | 2.314 M | +56.56% | 66567.73 USDT | 64116.56 USDT | 35 | Verkauf | ||
65080.1518 USDT | −2.27% | 495.677 K | +528.23% | 66118.9200 USDT | 61592.9890 USDT | 8 | Verkauf | ||
65164.5 USDT | −2.02% | 127.189 K | −29.29% | 66582.0 USDT | 64119.5 USDT | 2 | Verkauf | ||
65108.370000 USDT | −1.92% | 103.399 K | +5.69% | 66240.580000 USDT | 64112.140000 USDT | 2 | Verkauf | ||
— | 65155.97 USDT | −2.03% | 0 | — | 66588.22 USDT | 64063.79 USDT | 3.741 K | Verkauf | |
65163.67 USDT | −2.02% | — | — | 66589.07 USDT | 64063.60 USDT | 5.559 K | Verkauf |