Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69347.84 USDT | −2.94% | 4.391 B | +88.32% | 71979.00 USDT | 69162.94 USDT | 44.988 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69342.11 USDT | −0.68% | 1.994 B | +99.67% | 70258.34 USDT | 69167.08 USDT | 3.287 K | Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 69326.76 USDT | −2.93% | 1.647 B | +611.99% | 71963.00 USDT | 69167.44 USDT | 22.071 K | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 69354.85 USDT | −2.86% | 1.402 B | +23.66% | 71981.11 USDT | 69153.24 USDT | 14.793 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 69342.5 USDT | −2.92% | 1.219 B | +102.72% | 71979.0 USDT | 69161.0 USDT | 12.61 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69380.75 USDT | −2.89% | 862.557 M | +147.93% | 71979.99 USDT | 69162.39 USDT | 9.972 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 69365.09 USDT | −2.90% | 832.366 M | +24.62% | 71978.99 USDT | 69167.09 USDT | 10.114 K | Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 69333.4 USDT | −2.94% | 543.103 M | +113.74% | 71974.6 USDT | 69169.1 USDT | 5.552 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 69356.84 USDT | −0.68% | 282.472 M | +45.50% | 70252.13 USDT | 69159.98 USDT | 575 | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 69370.7 USDT | −2.83% | 235.623 M | +38.32% | 71975.9 USDT | 69165.0 USDT | 2.306 K | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69381.27 USDT | −2.62% | 98.476 M | +87.98% | 71642.06 USDT | 69203.11 USDT | 1.046 K | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 69316.56 USDT | −2.94% | 81.258 M | +132.21% | 71966.10 USDT | 69162.63 USDT | 855 | Kauf |
BTCUSDTBITCOIN/USD TETHER | — | 69359.13 USDT | −2.86% | 48.035 M | +77.61% | 71976.37 USDT | 69165.59 USDT | 491 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69330.7 USDT | −2.94% | 47.227 M | +192.44% | 71887.8 USDT | 69077.8 USDT | 518 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 69359.17 USDT | −2.87% | 46.981 M | +73.15% | 71957.07 USDT | 69180.21 USDT | 521 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 69359.29 USDT | −2.88% | 33.234 M | +78.61% | 71948.00 USDT | 69185.61 USDT | 334 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69343.04 USDT | −2.82% | 27.393 M | +63.72% | 71761.10 USDT | 69179.91 USDT | 318 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69400.00 USDT | −2.80% | 7.17 M | +76.96% | 71700.00 USDT | 69241.85 USDT | 61 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 69430.00 USDT | −1.44% | 6.866 M | +60.87% | 71498.00 USDT | 68906.00 USDT | 80 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 69373.00 USDT | −2.83% | 3.005 M | +147.88% | 71872.77 USDT | 69174.34 USDT | 34 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 69455 USDT | −2.72% | 2.626 M | +19.18% | 71928 USDT | 69200 USDT | 27 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 69508.0870 USDT | −2.27% | 192.754 K | +229.46% | 71364.2040 USDT | 68035.2950 USDT | 2 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 69252.400000 USDT | −2.76% | 174.657 K | +28.00% | 71900.000000 USDT | 69252.400000 USDT | 2 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 69470.5 USDT | −2.74% | 130.601 K | −21.63% | 71844.5 USDT | 69171.0 USDT | 1 | Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 69342.00 USDT | −2.89% | 0 | — | 71978.99 USDT | 69162.94 USDT | 4.965 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69372.69 USDT | −2.86% | — | — | 71964.92 USDT | 69168.42 USDT | 4.737 K | Kauf |