Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69701.53 USDT | +2.86% | 1.802 B | +129.56% | 70288.00 USDT | 67612.48 USDT | 18.85 K | Starker Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69709.00 USDT | +2.30% | 868.68 M | +100.31% | 70294.59 USDT | 67279.99 USDT | 11.845 K | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 69715.30 USDT | +2.87% | 802.696 M | +164.18% | 70298.00 USDT | 67605.00 USDT | 8.748 K | Starker Kauf |
BTCUSDTBitcoin / USDT | MEXC | 69715.09 USDT | +2.88% | 632.224 M | +76.72% | 70287.99 USDT | 67612.49 USDT | 7.622 K | Starker Kauf |
BTCUSDTBitcoin/Tether | OKX | 69729.9 USDT | +2.89% | 512.088 M | +210.10% | 70299.4 USDT | 67613.4 USDT | 6.278 K | Starker Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69750.42 USDT | +2.91% | 446.688 M | +205.89% | 70279.27 USDT | 67616.22 USDT | 4.779 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 69715.39 USDT | +2.31% | 292.944 M | −4.84% | 70249.97 USDT | 67267.44 USDT | 4.09 K | Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 69723.00 USDT | +2.86% | 227.681 M | +87.16% | 70273.96 USDT | 67612.20 USDT | 2.412 K | Starker Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 69756.7 USDT | +2.91% | 202.848 M | +255.84% | 70283.0 USDT | 67620.9 USDT | 2.372 K | Starker Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 69749.7 USDT | +2.90% | 129.674 M | +157.89% | 70277.0 USDT | 67619.1 USDT | 1.423 K | Starker Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69668.85 USDT | +2.79% | 59.579 M | +39.51% | 70140.75 USDT | 67612.46 USDT | 584 | Starker Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 69722.37 USDT | +2.84% | 33.077 M | +65.97% | 70296.06 USDT | 67632.22 USDT | 337 | Starker Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 69761.54 USDT | +2.90% | 29.235 M | +358.72% | 70303.81 USDT | 67619.29 USDT | 341 | Starker Kauf |
BTCUSDTBITCOIN/USD TETHER | — | 69730.37 USDT | +2.88% | 18.407 M | +96.99% | 70287.00 USDT | 67612.24 USDT | 186 | Starker Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69719.23 USDT | +2.83% | 16.227 M | +105.07% | 70049.99 USDT | 67636.26 USDT | 159 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 69716.24 USDT | +2.83% | 14.647 M | +122.59% | 70250.00 USDT | 67634.75 USDT | 155 | Starker Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69721.2 USDT | +2.81% | 11.144 M | +97.70% | 70200.0 USDT | 67643.0 USDT | 137 | Starker Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 69952.00 USDT | +3.44% | 2.365 M | +36.45% | 70144.00 USDT | 67569.00 USDT | 28 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69606.04 USDT | +2.63% | 1.851 M | +152.85% | 70000.00 USDT | 67610.13 USDT | 17 | Starker Kauf |
BTCUSDTBitcoin / Tether | EXMO | 69706.24 USDT | +2.85% | 1.361 M | +144.03% | 70207.32 USDT | 67610.30 USDT | 14 | Starker Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 69746 USDT | +2.89% | 573.249 K | +161.20% | 70268 USDT | 67616 USDT | 7 | Starker Kauf |
BTCUSDTBitcoin / Tether | DELTA | 69759.5 USDT | +2.91% | 157.358 K | +39.64% | 70225.0 USDT | 67623.0 USDT | 1 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 67870.9471 USDT | −0.14% | 124.899 K | +774.52% | 69245.4900 USDT | 67314.9603 USDT | 2 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 69496.940000 USDT | +2.29% | 102.824 K | +3209.43% | 70272.280000 USDT | 67757.130000 USDT | 1 | Starker Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 69720.01 USDT | +2.87% | 0 | — | 70281.20 USDT | 67612.48 USDT | 2.988 K | Starker Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69725.93 USDT | +2.85% | — | — | 70294.00 USDT | 67623.65 USDT | 1.74 K | Starker Kauf |