Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68156.82 USDT | −0.35% | 1.86 B | −7.04% | 68935.68 USDT | 68048.17 USDT | 5.955 K | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 68183.53 USDT | −0.32% | 980.295 M | −5.46% | 68936.84 USDT | 68070.00 USDT | 3.861 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68163.46 USDT | −0.33% | 826.86 M | −6.43% | 69231.00 USDT | 67277.92 USDT | 6.242 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 68177.00 USDT | −0.32% | 781.011 M | +3.35% | 68930.00 USDT | 68050.00 USDT | 3.534 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68156.07 USDT | −0.33% | 538.653 M | +0.12% | 68924.65 USDT | 68071.22 USDT | 1.475 K | Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 68190.00 USDT | −0.31% | 429.876 M | −2.34% | 68935.00 USDT | 68085.43 USDT | 1.948 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 68184.9 USDT | −0.30% | 394.185 M | −31.31% | 68934.6 USDT | 68083.1 USDT | 1.736 K | Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 68173.2 USDT | −0.29% | 260.561 M | +21.24% | 68924.2 USDT | 68090.5 USDT | 685 | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 68178.45 USDT | −0.29% | 247.359 M | +330.36% | 68921.56 USDT | 67273.65 USDT | 2.767 K | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 68163.2 USDT | −0.35% | 112.597 M | −6.54% | 68931.4 USDT | 68074.4 USDT | 366 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68142.88 USDT | −0.35% | 63.146 M | −7.75% | 68884.78 USDT | 68079.66 USDT | 296 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 68239.33 USDT | −0.21% | 28.513 M | +27.33% | 68938.66 USDT | 68086.97 USDT | 63 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 68177.80 USDT | −0.27% | 26.252 M | +3.68% | 68919.56 USDT | 68098.47 USDT | 144 | Kauf |
BTCUSDTBITCOIN/USD TETHER | — | 68174.13 USDT | −0.33% | 22.135 M | −2.84% | 68934.76 USDT | 68082.90 USDT | 75 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68150.13 USDT | −0.36% | 17.313 M | +0.76% | 68879.25 USDT | 68113.66 USDT | 64 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 68183.84 USDT | −0.27% | 14.716 M | −5.91% | 68942.90 USDT | 68100.00 USDT | 51 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68226.3 USDT | −0.23% | 9.364 M | −50.72% | 68880.0 USDT | 68106.3 USDT | 30 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 68105.00 USDT | −0.51% | 4.498 M | −4.16% | 68965.00 USDT | 68048.00 USDT | 28 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68177.00 USDT | −0.24% | 2.046 M | −40.19% | 68900.00 USDT | 68119.50 USDT | 5 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 68194.10 USDT | −0.25% | 1.626 M | −5.22% | 68907.79 USDT | 68143.91 USDT | 6 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 68210 USDT | −0.27% | 618.784 K | −52.63% | 68918 USDT | 68094 USDT | 2 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 68597.6860 USDT | −0.33% | 611.113 K | +200.20% | 69260.3980 USDT | 68161.5770 USDT | 1 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 68175.460000 USDT | −0.61% | 143.364 K | −13.87% | 68868.010000 USDT | 68175.460000 USDT | 0 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 68160.5 USDT | −0.35% | 86.939 K | −43.63% | 68911.5 USDT | 68134.5 USDT | 0 | Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 68156.82 USDT | −0.34% | 0 | — | 68931.39 USDT | 68067.31 USDT | 956 | Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68194.59 USDT | −0.26% | — | — | 68931.22 USDT | 68075.00 USDT | 758 | Kauf |