Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66042.85 USDT | −0.00% | 903.117 M | −48.94% | 66478.48 USDT | 65857.10 USDT | 10.641 K | Verkauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66048.01 USDT | −0.40% | 525.206 M | −39.18% | 66360.00 USDT | 65859.50 USDT | 1.343 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 66045.99 USDT | −0.00% | 516.74 M | −53.27% | 66479.99 USDT | 65843.41 USDT | 6.053 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 66042.86 USDT | −0.00% | 460.872 M | −52.64% | 66478.48 USDT | 65859.50 USDT | 5.508 K | Verkauf |
BTCUSDTBTCUSDT SPOT | BITGET | 66046.58 USDT | −0.00% | 238.308 M | −11.37% | 66463.00 USDT | 65862.08 USDT | 2.976 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66038.79 USDT | −0.01% | 236.767 M | −60.56% | 66473.71 USDT | 65862.76 USDT | 2.226 K | Verkauf |
BTCUSDTBitcoin/Tether | OKX | 66058.7 USDT | +0.02% | 170.687 M | −59.53% | 66485.2 USDT | 65857.0 USDT | 1.966 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 66044.29 USDT | −0.41% | 131.749 M | −33.33% | 66363.72 USDT | 65870.30 USDT | 401 | Verkauf |
BTCUSDTBitcoin/Tether | GATEIO | 66037.7 USDT | −0.00% | 96.994 M | −61.17% | 66463.8 USDT | 65861.4 USDT | 962 | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 66042.9 USDT | +0.00% | 60.29 M | −59.53% | 66475.4 USDT | 65816.0 USDT | 668 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66048.40 USDT | −0.01% | 45.592 M | −43.33% | 66440.00 USDT | 65882.20 USDT | 589 | Verkauf |
BTCUSDTBITCOIN/USD TETHER | — | 66044.24 USDT | −0.00% | 11.947 M | −56.35% | 66478.01 USDT | 65858.12 USDT | 135 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 66048.81 USDT | +0.01% | 10.872 M | −45.06% | 66456.79 USDT | 65874.00 USDT | 138 | Verkauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66033.48 USDT | −0.03% | 9.308 M | −38.78% | 66455.63 USDT | 65881.84 USDT | 119 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 66045.17 USDT | +0.02% | 8.614 M | −65.83% | 66475.22 USDT | 65860.77 USDT | 80 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66050.0 USDT | +0.02% | 4.599 M | −80.91% | 66434.8 USDT | 65898.5 USDT | 47 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 66060.87 USDT | +0.02% | 4.505 M | −63.50% | 66438.05 USDT | 65860.00 USDT | 32 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 66057 USDT | +0.06% | 1.259 M | −4.97% | 66405 USDT | 65870 USDT | 18 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66198.39 USDT | +0.25% | 752.34 K | −67.95% | 66511.70 USDT | 65988.18 USDT | 9 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 66035.59 USDT | +0.01% | 684.18 K | −48.33% | 66448.17 USDT | 65874.33 USDT | 8 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 66038.2681 USDT | +0.29% | 83.292 K | −60.52% | 66625.0000 USDT | 65621.9632 USDT | 1 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 66044.5 USDT | −0.01% | 58.8 K | −42.39% | 66472.5 USDT | 65894.0 USDT | 1 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 66154.590000 USDT | +0.24% | 10.418 K | −97.19% | 66329.000000 USDT | 65884.060000 USDT | 0 | Verkauf |
BTCUSDTBITCOIN/TETHER USD | — | 66042.86 USDT | −0.00% | 0 | — | 66475.98 USDT | 65859.51 USDT | 977 | Verkauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66042.88 USDT | +0.01% | — | — | 66480.90 USDT | 65857.15 USDT | 353 | Verkauf |