Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67911.93 USDT | −0.71% | 1.761 B | −19.72% | 68935.68 USDT | 67602.34 USDT | 9.512 K | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 67921.51 USDT | −0.70% | 1.004 B | +1.02% | 68936.84 USDT | 67590.01 USDT | 6.357 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67903.07 USDT | −0.71% | 784.775 M | −18.14% | 69231.00 USDT | 67277.92 USDT | 7.815 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 67911.92 USDT | −0.71% | 728.561 M | −10.90% | 68930.00 USDT | 67602.28 USDT | 4.903 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67907.92 USDT | −0.69% | 533.531 M | −7.02% | 68924.65 USDT | 67602.80 USDT | 2.471 K | Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 67918.30 USDT | −0.70% | 409.183 M | −16.30% | 68935.00 USDT | 67601.71 USDT | 2.629 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 67913.8 USDT | −0.70% | 395.256 M | −35.57% | 68934.6 USDT | 67600.0 USDT | 2.751 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 67917.24 USDT | −0.67% | 281.664 M | +359.58% | 68921.56 USDT | 67273.65 USDT | 3.409 K | Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 67915.4 USDT | −0.66% | 261.369 M | +11.89% | 68924.2 USDT | 67612.2 USDT | 1.191 K | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 67924.5 USDT | −0.70% | 110.906 M | −13.46% | 68931.4 USDT | 67598.1 USDT | 596 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67889.81 USDT | −0.72% | 62.931 M | −10.62% | 68884.78 USDT | 67631.71 USDT | 408 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 67925.96 USDT | −0.67% | 28.199 M | +18.57% | 68938.66 USDT | 67605.44 USDT | 105 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 67917.60 USDT | −0.65% | 26.043 M | −8.22% | 68919.56 USDT | 67632.22 USDT | 206 | Kauf |
BTCUSDTBITCOIN/USD TETHER | — | 67922.04 USDT | −0.70% | 21.834 M | −10.06% | 68934.76 USDT | 67599.28 USDT | 116 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67922.38 USDT | −0.70% | 16.779 M | −9.78% | 68879.25 USDT | 67643.75 USDT | 101 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 67905.86 USDT | −0.68% | 14.572 M | −14.05% | 68942.90 USDT | 67595.66 USDT | 88 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67914.4 USDT | −0.68% | 8.977 M | −52.11% | 68880.0 USDT | 67645.4 USDT | 46 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67978.00 USDT | −0.70% | 4.415 M | −13.61% | 68965.00 USDT | 67450.00 USDT | 34 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67957.30 USDT | −0.56% | 2.146 M | −36.82% | 68900.00 USDT | 67646.83 USDT | 8 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 67911.98 USDT | −0.66% | 1.561 M | −11.08% | 68907.79 USDT | 67629.84 USDT | 8 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 67846 USDT | −0.81% | 632.5 K | −52.80% | 68918 USDT | 67648 USDT | 3 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 68000.0000 USDT | −1.20% | 528.352 K | +81.04% | 69260.3980 USDT | 67266.4139 USDT | 2 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 67887.710000 USDT | −1.03% | 147.773 K | −11.63% | 68868.010000 USDT | 67673.190000 USDT | 0 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 67907.0 USDT | −0.72% | 84.183 K | −44.36% | 68911.5 USDT | 67651.5 USDT | 0 | Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 67911.93 USDT | −0.70% | 0 | — | 68931.39 USDT | 67602.35 USDT | 1.583 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67905.96 USDT | −0.68% | — | — | 68931.22 USDT | 67599.35 USDT | 1.122 K | Kauf |