Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66691.98 USDT | +0.01% | 1.772 B | +194.54% | 67298.81 USDT | 65130.00 USDT | 26.079 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 66696.23 USDT | +0.02% | 1.322 B | +174.75% | 67305.58 USDT | 65120.30 USDT | 19.326 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 66688.02 USDT | +0.01% | 931.506 M | +132.45% | 67295.70 USDT | 65130.63 USDT | 13.324 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66688.02 USDT | +2.07% | 863.364 M | +130.10% | 67295.70 USDT | 65178.14 USDT | 4.488 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66691.14 USDT | +0.02% | 578.445 M | +346.08% | 67299.99 USDT | 65128.00 USDT | 8.492 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 66697.0 USDT | +0.02% | 431.712 M | +246.09% | 67301.4 USDT | 65124.3 USDT | 6.425 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 66686.4 USDT | +0.00% | 298.698 M | +487.61% | 67299.9 USDT | 65154.6 USDT | 4.426 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 66692.99 USDT | +2.07% | 245.827 M | +86.14% | 67288.95 USDT | 65143.14 USDT | 1.242 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 66688.74 USDT | +0.01% | 239.42 M | +8.57% | 67288.89 USDT | 65130.00 USDT | 3.426 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 66692.9 USDT | +0.01% | 151.64 M | +294.70% | 67306.4 USDT | 65132.0 USDT | 2.244 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66638.00 USDT | −0.09% | 87.636 M | +166.70% | 67250.00 USDT | 65177.15 USDT | 1.249 K | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 66696.13 USDT | +0.01% | 29.196 M | +217.28% | 67302.83 USDT | 65120.11 USDT | 427 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 66677.11 USDT | −0.01% | 24.983 M | +376.85% | 67306.25 USDT | 65121.00 USDT | 361 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 66669.00 USDT | +0.01% | 22.873 M | +76.07% | 67270.23 USDT | 65151.53 USDT | 316 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66677.59 USDT | −0.01% | 15.333 M | +129.92% | 67180.00 USDT | 65119.60 USDT | 224 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 66684.75 USDT | +0.00% | 9.224 M | +215.54% | 67296.62 USDT | 65150.00 USDT | 137 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66689.8 USDT | +0.01% | 8.942 M | +232.45% | 67250.1 USDT | 65123.8 USDT | 132 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 66680 USDT | +0.03% | 1.716 M | +635.47% | 67287 USDT | 64568 USDT | 26 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66675.88 USDT | −0.11% | 1.548 M | +320.47% | 67237.97 USDT | 65172.06 USDT | 23 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 66692.50 USDT | −0.01% | 1.476 M | +174.80% | 67249.99 USDT | 65148.68 USDT | 22 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 66692.0 USDT | −0.00% | 179 K | +78.86% | 67225.0 USDT | 65134.0 USDT | 3 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 66510.460000 USDT | −0.39% | 100.455 K | +11.18% | 67221.960000 USDT | 65187.940000 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 66100.0010 USDT | −0.75% | 78.995 K | +163.81% | 66973.5620 USDT | 65021.6435 USDT | 1 | Verkauf |
BTCUSDTBITCOIN/TETHER USD | — | 66688.02 USDT | +0.01% | 0 | — | 67295.70 USDT | 65129.98 USDT | 1.614 K | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66699.45 USDT | +0.03% | — | — | 67296.26 USDT | 65131.95 USDT | 2.344 K | Neutral |