Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57459.9 USDT | −5.26% | 29.041 B | +49.21% | 60816.7 USDT | 56537.7 USDT | 320.673 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 57475.78 USDT | −5.27% | 4.252 B | +67.11% | 60841.63 USDT | 56552.82 USDT | 49.09 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57400.0 USDC | −5.32% | 2.614 B | +49.96% | 60772.4 USDC | 56479.2 USDC | 28.992 K | Starker Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 57400.83 USD | −5.30% | 1.483 B | +69.32% | 60785.49 USD | 56500.00 USD | 13.385 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57470.56 USDT | −5.27% | 1.15 B | +81.86% | 60837.34 USDT | 56571.43 USDT | 12.567 K | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 81830000 KRW | −6.02% | 851.307 M | +120.39% | 87625000 KRW | 80005000 KRW | 11.838 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 57479.00 USDT | −5.27% | 645.593 M | +28.94% | 60848.11 USDT | 56555.00 USDT | 6.822 K | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57351.0 USD | −5.37% | 315.358 M | +70.72% | 60775.0 USD | 56378.0 USD | 3.362 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 57469.6 USDT | −5.26% | 305.024 M | +50.61% | 60847.1 USDT | 56560.0 USDT | 3.374 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 57474.02 USDT | −5.47% | 272.627 M | +18.76% | 61063.74 USDT | 56538.46 USDT | 4.434 K | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 57512.0 USD | −5.46% | 216.505 M | +162.88% | 60991.0 USD | 56729.0 USD | 2.697 K | Verkauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57393 USD | −5.31% | 196.347 M | +49.57% | 60786 USD | 56500 USD | 2.111 K | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 81731000 KRW | −5.98% | 189.247 M | +83.03% | 87400000 KRW | 80011000 KRW | 2.487 K | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 9072975 JPY | −5.66% | 133.096 M | +45.26% | 9644604 JPY | 8930000 JPY | 1.786 K | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 57405.54 USDC | −5.29% | 129.085 M | +102.59% | 60777.99 USDC | 56500.00 USDC | 1.546 K | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 58187.5 USDT | −5.52% | 105.922 M | +74.02% | 61752.1 USDT | 57025.8 USDT | 1.241 K | Starker Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57466.81 USDT | −5.23% | 95.448 M | +37.77% | 60831.88 USDT | 56588.00 USDT | 938 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 57447.00000000 USDT | −5.31% | 94.353 M | +76.17% | 60845.00000000 USDT | 56664.00000000 USDT | 1.068 K | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 53713.1 EUR | −5.49% | 83.124 M | +37.74% | 56982.4 EUR | 52936.6 EUR | 960 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 57453.69 USDT | −5.31% | 75.796 M | +75.46% | 60835.38 USDT | 56565.70 USDT | 779 | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 57397.41 USD | −5.31% | 74.282 M | +28.33% | 60781.13 USD | 56500.00 USD | 670 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 53729.98 EUR | −5.47% | 64.938 M | +85.70% | 56991.58 EUR | 52943.49 EUR | 789 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 59258.6 USDT | −5.87% | 62.687 M | +115.21% | 63139.6 USDT | 58036.2 USDT | 765 | Starker Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57467.0 USDT | −5.29% | 43.741 M | +146.31% | 60837.1 USDT | 56570.6 USDT | 529 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 57470.17 USDT | −5.29% | 41.733 M | +22.75% | 60840.65 USDT | 56595.36 USDT | 437 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 57461.30 USDT | −5.29% | 41.528 M | +98.54% | 60830.84 USDT | 56318.69 USDT | 454 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 45943.09 GBP | −5.35% | 28.854 M | +93.01% | 48651.03 GBP | 45143.77 GBP | 346 | Verkauf |
BTCEURBitcoin / Euro | BINANCE | 53859.81 EUR | −5.30% | 26.098 M | +26.69% | 57023.11 EUR | 53030.56 EUR | 287 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 57516.18 USD | −5.16% | 26.059 M | +26.60% | 60820.28 USD | 56551.26 USD | 287 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 53722 EUR | −5.49% | 25.634 M | +59.43% | 56983 EUR | 52940 EUR | 241 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 57374.35537 USDC | −5.36% | 22.139 M | +6.57% | 60769.98754 USDC | 56457.51751 USDC | 232 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 300824 BRL | −5.35% | 20.384 M | +39.50% | 318588 BRL | 296109 BRL | 196 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57421.95 USDC | −5.30% | 14.581 M | +54.16% | 60791.39 USDC | 56535.23 USDC | 166 | Verkauf |
BTCGBPBitcoin / British Pound | KRAKEN | 45944.0 GBP | −5.30% | 13.635 M | +138.67% | 48664.5 GBP | 45265.9 GBP | 146 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 57396.00 USD | −5.52% | 12.244 M | +55.25% | 61069.00 USD | 56642.00 USD | 145 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 57406.41 USDC | −5.48% | 10.913 M | +10.57% | 60988.38 USDC | 56500.00 USDC | 177 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57388.4 USDC | −5.31% | 10.723 M | +84.45% | 60783.5 USDC | 56503.2 USDC | 132 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1881209 TRY | −5.11% | 9.748 M | +54.71% | 1989033 TRY | 1849959 TRY | 121 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 57440.00 USDT | −5.46% | 8.873 M | +36.04% | 60845.00 USDT | 56172.00 USDT | 90 | Verkauf |
BTCEURBitcoin / Euro | WHITEBIT | 53625.40 EUR | −5.50% | 7.983 M | +42.62% | 56796.04 EUR | 52852.23 EUR | 94 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 57318.31 USDC | −5.52% | 7.931 M | +188.66% | 60762.38 USDC | 56550.00 USDC | 62 | Verkauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 57906.68 USD | −5.23% | 7.381 M | +6.17% | 61264.29 USD | 57049.87 USD | 68 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 64683.60 USD | −4.03% | 6.851 M | −2.29% | 68033.13 USD | 60000.00 USD | 64 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57445.26 USDT | −5.36% | 4.951 M | +59.54% | 60829.26 USDT | 56603.15 USDT | 60 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 52736.3 CHF | −5.52% | 4.806 M | +111.86% | 55815.9 CHF | 52019.6 CHF | 66 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 57454 USDT | −5.33% | 3.845 M | +86.01% | 60747 USDT | 56586 USDT | 39 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 45884 GBP | −5.42% | 3.671 M | +119.07% | 48644 GBP | 45265 GBP | 43 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2629096.96 UAH | −5.78% | 3.518 M | −2.38% | 2795303.75 UAH | 2611738.98 UAH | 32 | Verkauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 88621.2 AUD | −5.52% | 2.956 M | +118.63% | 94009.7 AUD | 87265.7 AUD | 36 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 57382.04 DAI | −5.40% | 2.871 M | +129.54% | 61426.70 DAI | 55899.89 DAI | 29 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 234111.67 PLN | −5.10% | 2.804 M | +55.78% | 247558.30 PLN | 230231.07 PLN | 27 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 57370.09 USDC | −5.44% | 2.618 M | +31.53% | 60825.80 USDC | 56520.31 USDC | 28 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 79101.0 CAD | −5.45% | 2.609 M | +71.15% | 83865.4 CAD | 78000.0 CAD | 17 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 9088662 JPY | −5.70% | 1.922 M | +19.41% | 9662232 JPY | 9000000 JPY | 25 | Starker Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79318.830000 SGD | −5.17% | 1.849 M | +397.56% | 83721.620000 SGD | 78241.800000 SGD | 26 | Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 53718.0 EUR | −5.57% | 1.684 M | +93.14% | 56995.0 EUR | 53118.0 EUR | 19 | Verkauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2567522.49 UAH | −5.22% | 1.184 M | +40.14% | 2713755.25 UAH | 2524590.37 UAH | 11 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1878871.45 TRY | −5.18% | 1.112 M | −72.12% | 1985833.49 TRY | 1850573.56 TRY | 11 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 234370 PLN | −5.73% | 962.019 K | +138.42% | 248396 PLN | 232175 PLN | 10 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 57417.86 USDC | −5.30% | 934.86 K | −30.48% | 60758.55 USDC | 56521.08 USDC | 11 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 57347 USDC | −5.41% | 758.253 K | +70.07% | 60675 USDC | 56530 USDC | 9 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 47929.08 GBP | −4.73% | 687.198 K | −2.83% | 50345.52 GBP | 47473.25 GBP | 7 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 53964.64 EUR | −5.82% | 654.238 K | −2.27% | 57218.62 EUR | 53223.52 EUR | 7 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 57451.90 USDT | −5.38% | 590.243 K | −35.50% | 60819.47 USDT | 56500.00 USDT | 5 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 57694.0000 USDT | −4.48% | 504.473 K | −16.43% | 60632.4000 USDT | 56456.4469 USDT | 6 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26028395 KZT | −5.41% | 466.409 K | −23.88% | 27572156 KZT | 25616628 KZT | 4 | Verkauf |
BTCZARBitcoin / ZAR | BINANCE | 1104412 ZAR | −6.13% | 333.985 K | +139.16% | 1173753 ZAR | 1094641 ZAR | 4 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 45951.260000 GBP | −4.06% | 333.97 K | +37.30% | 48227.280000 GBP | 44932.010000 GBP | 4 | Verkauf |
BTCARSBitcoin / ARS | BINANCE | 62088059 ARS | −4.50% | 309.076 K | +19.62% | 65153826 ARS | 61500000 ARS | 2 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 154106.49 GEL | −5.34% | 301.516 K | +42.90% | 163006.40 GEL | 151637.63 GEL | 3 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 46835.09 GBP | −5.22% | 284.976 K | +33.11% | 49503.48 GBP | 46065.75 GBP | 3 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 53686.230000 EUR | −4.80% | 260.184 K | +86.39% | 57248.390000 EUR | 53399.030000 EUR | 4 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 57234.4 DAI | −5.68% | 249.654 K | −46.75% | 60714.0 DAI | 56476.6 DAI | 2 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 60400.00 USD | −0.81% | 221.626 K | +466.40% | 62157.68 USD | 56951.50 USD | 1 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 53674.09 EUR | −6.06% | 181.374 K | +49.67% | 56603.96 EUR | 53245.71 EUR | 2 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 46019.00000000 GBP | −5.38% | 179.588 K | +160.44% | 48697.00000000 GBP | 45477.00000000 GBP | 2 | Verkauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 300761.0 BRL | −5.39% | 176.149 K | −35.19% | 318589.0 BRL | 297531.0 BRL | 2 | Verkauf |
BTCRONBitcoin / RON | BINANCE | 270807 RON | −5.28% | 171.367 K | +130.37% | 286053 RON | 267221 RON | 2 | Verkauf |
BTCDAIBitcoin / Dai | HITBTC | 57378.71 DAI | −5.35% | 143.076 K | +84.93% | 60715.76 DAI | 56530.46 DAI | 2 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 57391.880000 USDT | −5.31% | 141.185 K | +169.12% | 60333.210000 USDT | 56627.710000 USDT | 2 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 57469.5 USDT | −5.26% | 130.094 K | +1.56% | 60834.0 USDT | 56806.5 USDT | 1 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 57297.37 USDC | −5.32% | 95.012 K | +185.59% | 60519.41 USDC | 53622.00 USDC | 2 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 9047700.00 JPY | −5.50% | 94.441 K | +271.81% | 9561300.00 JPY | 8938700.00 JPY | 1 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 1881063.0 TRY | −5.20% | 83.268 K | +53.72% | 1987797.0 TRY | 1854078.0 TRY | 1 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 57376.85 USDC | −5.38% | 69.494 K | +18.59% | 60972.87 USDC | 56662.74 USDC | 1 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2359386 UAH | −4.94% | 36.723 K | +49.38% | 2475366 UAH | 2315764 UAH | 0 | Verkauf |
BTCDAIBitcoin / Dai | KUCOIN | 57584.6 DAI | −5.33% | 15.186 K | +34.84% | 60579.0 DAI | 56781.8 DAI | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 311842.3 BRL | −3.63% | 13.018 K | +332.79% | 323604.5 BRL | 294433.8 BRL | 0 | Verkauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9053200 JPY | −5.44% | 9.226 K | +72.35% | 9549000 JPY | 8957100 JPY | 0 | Verkauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 44759.26 GBP | −6.24% | 7.296 K | −82.62% | 47822.84 GBP | 44358.26 GBP | 0 | Verkauf |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Verkauf |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | BINANCE | 57550.00 TUSD | −5.23% | 0 | — | 60926.22 TUSD | 56617.03 TUSD | 143 | Verkauf |
BTCEUTBitcoin / EUT | BITFINEX | 54118.00000000 EURT | −5.95% | 0 | — | 57848.00000000 EURT | 53550.00000000 EURT | 0 | Verkauf |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 57392.4 PYUSD | −4.65% | 0 | — | 58537.7 PYUSD | 57307.5 PYUSD | 2 | Starker Verkauf |
BTCTUSDBitcoin / TRUE USD | HTX | 58100.20 TUSD | −4.60% | 0 | — | 61056.77 TUSD | 58100.20 TUSD | 0 | Verkauf |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.727 K | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 57536.26 USDD | −6.06% | 0 | — | 61251.27 USDD | 57500.01 USDD | 0 | Verkauf |
BTCXAUTBitcoin / XAUT | BITFINEX | 24.92900000 XAUT | −5.91% | 0 | — | 26.48400000 XAUT | 24.78200000 XAUT | 1 | Verkauf |