Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63354.5 USDT | −0.99% | 18.535 B | +61.19% | 65500.0 USDT | 62900.0 USDT | 249.623 K | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 63404.00 USDT | −0.95% | 2.083 B | +63.43% | 65500.00 USDT | 62909.61 USDT | 28.875 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63342.1 USDC | −1.03% | 1.854 B | +49.22% | 65562.1 USDC | 62904.7 USDC | 24.968 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63415.90 USD | −0.95% | 589.003 M | +102.67% | 65523.44 USD | 62919.71 USD | 7.937 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 63377.99 USDT | −0.99% | 468.606 M | +57.79% | 65499.99 USDT | 62910.99 USDT | 6.387 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63408.40 USDT | −0.94% | 369.779 M | +1.64% | 65504.64 USDT | 62915.39 USDT | 4.74 K | Kauf |
BTCKRWBitcoin / KRW | UPBIT | 88972000 KRW | −1.21% | 248.663 M | +45.64% | 91681000 KRW | 88660000 KRW | 3.467 K | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 63382.2 USDT | −0.99% | 172.764 M | +45.48% | 65518.7 USDT | 62925.0 USDT | 2.336 K | Kauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63367.6 USD | −1.09% | 167.014 M | +64.25% | 65500.0 USD | 62926.2 USD | 2.333 K | Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63395 USD | −0.98% | 99.67 M | +66.73% | 65513 USD | 62931 USD | 1.354 K | Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 9753198 JPY | −0.90% | 94.549 M | +119.05% | 10086805 JPY | 9700501 JPY | 1.323 K | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 63407.40 USDC | −0.95% | 90.51 M | +65.91% | 65565.74 USDC | 62935.04 USDC | 1.249 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 63413.43 USDT | −0.34% | 74.477 M | −54.83% | 63739.35 USDT | 63112.83 USDT | 53 | Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89048000 KRW | −1.18% | 70.685 M | +26.77% | 91495000 KRW | 88600000 KRW | 955 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63415.01 USDT | −0.88% | 69.71 M | +22.80% | 65508.40 USDT | 62954.61 USDT | 845 | Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64383.5 USDT | −0.95% | 63.849 M | +65.34% | 66543.0 USDT | 63865.9 USDT | 851 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63495.0 USD | −1.07% | 55.653 M | +58.09% | 65628.0 USD | 63091.0 USD | 608 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63402.70 USDT | −0.97% | 50.4 M | +171.77% | 65520.27 USDT | 62907.93 USDT | 697 | Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65941.3 USDT | −0.87% | 40.103 M | +34.35% | 68099.9 USDT | 65309.5 USDT | 540 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58825.4 EUR | −1.13% | 39.923 M | +173.02% | 60800.0 EUR | 58404.2 EUR | 543 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63369.87 USD | −1.00% | 38.499 M | +538.28% | 65500.00 USD | 62928.85 USD | 558 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 63401.98 USDT | −0.96% | 34.031 M | +42.52% | 65505.41 USDT | 62942.05 USDT | 473 | Kauf |
BTCEURBitcoin / Euro | COINBASE | 58816.31 EUR | −1.16% | 22.535 M | +47.05% | 60834.00 EUR | 58394.40 EUR | 297 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63390.2 USDT | −0.97% | 18.928 M | +75.63% | 65450.0 USDT | 62940.4 USDT | 221 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 63399.99 USDT | −0.95% | 18.591 M | +67.37% | 65499.94 USDT | 62949.73 USDT | 255 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 63407.14851 USDC | −0.96% | 17.934 M | +15.97% | 65498.20509 USDC | 62975.58471 USDC | 239 | Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 58823 EUR | −1.12% | 13.974 M | +131.14% | 60812 EUR | 58241 EUR | 188 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50446.07 GBP | −1.20% | 13.643 M | +97.43% | 52098.12 GBP | 50046.38 GBP | 184 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63393.00000000 USDT | −1.03% | 13.58 M | +129.34% | 65502.00000000 USDT | 62957.00000000 USDT | 184 | Kauf |
BTCUSDBitcoin / US Dollar | BINANCE | 63436.70 USD | −0.88% | 12.473 M | +82.42% | 65579.66 USD | 62991.52 USD | 175 | Kauf |
BTCEURBitcoin / Euro | BINANCE | 58867.19 EUR | −1.05% | 12.457 M | +82.79% | 60892.75 EUR | 58441.40 EUR | 175 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63344.3 USDC | −1.06% | 7.881 M | +222.24% | 65509.9 USDC | 62937.3 USDC | 119 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 63386.97 USDC | −0.42% | 7.119 M | +12.48% | 63742.06 USDC | 63111.15 USDC | 6 | Kauf |
BTCUSDBitcoin / US Dollar | TIMEX | 63436.00 USD | −1.04% | 6.889 M | +87.80% | 65620.00 USD | 62962.00 USD | 73 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 66532.74 USD | −1.38% | 6.739 M | +1.99% | 68810.08 USD | 65600.00 USD | 72 | Verkauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2052733 TRY | −1.15% | 6.685 M | +45.37% | 2115368 TRY | 2040103 TRY | 88 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 322955 BRL | −1.27% | 6.603 M | +10.68% | 334453 BRL | 321404 BRL | 82 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63358.41 USDC | −0.97% | 6.55 M | +20.74% | 65485.18 USDC | 62962.85 USDC | 84 | Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57487.5 CHF | −0.61% | 5.011 M | +581.82% | 59100.0 CHF | 57084.0 CHF | 65 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 58688.69 EUR | −1.03% | 4.585 M | +3.20% | 60681.22 EUR | 58344.54 EUR | 60 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63850.64 USD | −0.99% | 4.405 M | +5.43% | 65986.56 USD | 63409.76 USD | 54 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 63249.00 USDT | −1.29% | 4.348 M | +117.97% | 65528.00 USDT | 62629.00 USDT | 59 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63357.30 USDC | −1.01% | 3.646 M | +208.79% | 65430.83 USDC | 62975.29 USDC | 47 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2803303.67 UAH | −1.56% | 3.627 M | +0.22% | 2877777.00 UAH | 2800000.00 UAH | 37 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2053400.63 TRY | −1.29% | 3.592 M | +86.25% | 2118262.27 TRY | 2036156.32 TRY | 44 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50414.8 GBP | −1.28% | 3.209 M | +133.82% | 52057.7 GBP | 50092.1 GBP | 46 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63387.20 USDT | −0.99% | 2.922 M | +74.82% | 65460.03 USDT | 62956.00 USDT | 38 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63405.80 USDC | −0.91% | 2.228 M | +34.72% | 65519.48 USDC | 62935.79 USDC | 30 | Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86692.0 CAD | −1.06% | 1.546 M | +195.86% | 89436.7 CAD | 86076.6 CAD | 14 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95489.7 AUD | −1.69% | 1.482 M | +409.61% | 98781.2 AUD | 95104.8 AUD | 21 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257886.26 PLN | −1.25% | 1.249 M | −2.70% | 266660.85 PLN | 256304.83 PLN | 16 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63395 USDT | −0.93% | 1.167 M | +249.36% | 65502 USDT | 62963 USDT | 15 | Kauf |
BTCJPYBitcoin / JPY | BINANCE | 9763678 JPY | −0.93% | 1.127 M | +67.00% | 10069999 JPY | 9716555 JPY | 17 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 50425 GBP | −1.27% | 894.301 K | +75.80% | 52034 GBP | 50088 GBP | 13 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63359.02 USDC | −1.00% | 809.592 K | +108.78% | 65496.02 USDC | 62963.85 USDC | 12 | Kauf |
BTCDAIBitcoin / DAI | BINANCE | 63396.81 DAI | −0.87% | 756.281 K | +33.72% | 65593.90 DAI | 62979.08 DAI | 11 | Kauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 52377.16 GBP | −0.78% | 689.439 K | −1.58% | 54755.00 GBP | 51910.60 GBP | 7 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58891.42 EUR | −1.10% | 685.955 K | +0.34% | 60828.49 EUR | 58741.75 EUR | 8 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2828402.75 UAH | −1.10% | 675.776 K | −0.31% | 2923869.27 UAH | 2809349.22 UAH | 7 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58847.0 EUR | −1.11% | 666.55 K | +182.24% | 60810.0 EUR | 58439.0 EUR | 8 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69215210 ARS | −1.05% | 356.892 K | +36.19% | 71668934 ARS | 68606920 ARS | 3 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85400.000000 SGD | −1.45% | 350.251 K | +46.70% | 88500.000000 SGD | 85000.130000 SGD | 5 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63417 USDC | −0.98% | 341.814 K | +32.89% | 65478 USDC | 63013 USDC | 5 | Kauf |
BTCPLNBitcoin / PLN | BINANCE | 254860 PLN | −1.40% | 325.219 K | +156.19% | 264283 PLN | 252657 PLN | 4 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1209724 ZAR | −1.15% | 271.229 K | +169.98% | 1248054 ZAR | 1197187 ZAR | 4 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63344.76 USDT | −0.99% | 260.513 K | +158.81% | 65430.60 USDT | 62976.68 USDT | 3 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 63189.680000 USDT | −1.20% | 239.379 K | +1543.34% | 65500.000000 USDT | 63000.000000 USDT | 1 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28761393 KZT | −1.23% | 230.917 K | −22.69% | 29747776 KZT | 28565957 KZT | 3 | Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169762.61 GEL | −1.16% | 178.803 K | −8.08% | 175572.61 GEL | 168504.40 GEL | 2 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 58736.48 EUR | −1.08% | 155.707 K | +693.00% | 60800.00 EUR | 58677.37 EUR | 2 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51336.65 GBP | −1.38% | 144.752 K | −30.17% | 53229.54 GBP | 50952.43 GBP | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322851.0 BRL | −1.29% | 133.707 K | +42.03% | 333989.0 BRL | 321768.0 BRL | 2 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 63390.0 USDT | −0.98% | 131.945 K | +42.80% | 65463.0 USDT | 62952.5 USDT | 2 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 63835.6200 USDT | +0.13% | 96.589 K | −45.51% | 65415.1510 USDT | 62913.0010 USDT | 1 | Kauf |
BTCRONBitcoin / RON | BINANCE | 294138 RON | −1.59% | 86.929 K | +276.60% | 303563 RON | 292019 RON | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63368.57 USDC | −1.04% | 67.617 K | +75.78% | 65520.11 USDC | 63001.14 USDC | 1 | Kauf |
BTCJPYBitcoin / JPY | BITFINEX | 9754800.00 JPY | −0.63% | 64.908 K | +109.90% | 10072000.00 JPY | 9702900.00 JPY | 1 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2053018.0 TRY | −1.11% | 59.3 K | +21.55% | 2114526.0 TRY | 2042240.0 TRY | 1 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50482.150000 GBP | −1.25% | 52.847 K | −54.86% | 52025.300000 GBP | 50222.600000 GBP | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63402.39 DAI | −0.93% | 51.998 K | +11.69% | 65415.91 DAI | 62925.52 DAI | 1 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 58794.590000 EUR | −1.07% | 38.496 K | +306.46% | 60658.600000 EUR | 58622.230000 EUR | 1 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 64200.00 USD | +0.33% | 27.187 K | −31.85% | 67195.00 USD | 63000.08 USD | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63735.08 USDC | −0.48% | 19.565 K | +9.22% | 65554.12 USDC | 62981.90 USDC | 0 | Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 63762.7 DAI | +0.09% | 14.919 K | −67.92% | 65404.8 DAI | 63082.9 DAI | 0 | Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2555839 UAH | −1.69% | 13.914 K | +16.31% | 2656322 UAH | 2544637 UAH | 0 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 63336.5 DAI | −0.99% | 9.472 K | +524.82% | 65395.5 DAI | 63162.4 DAI | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50500.00000000 GBP | −1.31% | 5.932 K | −59.23% | 52105.00000000 GBP | 50226.00000000 GBP | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | −1.11% | 3.825 K | +1281.35% | 10045100 JPY | 9702900 JPY | 0 | Verkauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 334950.5 BRL | +0.59% | 2.692 K | −63.86% | 336500.0 BRL | 320179.0 BRL | 0 | Kauf |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Starker Kauf |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49990.21 GBP | −0.89% | 849 | +16.25% | 50475.55 GBP | 49981.97 GBP | 0 | Kauf |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 65019.30 TUSD | +0.94% | 0 | — | 65019.30 TUSD | 65019.30 TUSD | 0 | Kauf |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 12.313 K | Neutral |
BTCAEURBitcoin / AEUR | BINANCE | 58838.40 AEUR | −1.12% | 0 | — | 60841.98 AEUR | 58464.09 AEUR | 10 | Verkauf |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63439.73 TUSD | −0.93% | 0 | — | 65490.37 TUSD | 62970.01 TUSD | 100 | Kauf |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58737.06 EURS | −0.80% | 0 | — | 60624.91 EURS | 58733.74 EURS | 0 | Neutral |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Starker Verkauf |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Verkauf |