Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67990.9 USDT | −0.66% | 12.368 B | −20.32% | 68983.0 USDT | 67631.0 USDT | 58.823 K | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 67943.02 USDT | −0.67% | 1.826 B | −14.22% | 68935.68 USDT | 67602.34 USDT | 9.139 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67929.5 USDC | −0.66% | 1.554 B | −8.29% | 68899.9 USDC | 67600.0 USDC | 7.575 K | Kauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 67890.22 USD | −0.61% | 750.786 M | +38.29% | 68864.11 USD | 67536.40 USD | 2.686 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 67947.96 USDT | −0.66% | 743.322 M | −6.99% | 68930.00 USDT | 67602.28 USDT | 4.673 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67945.31 USDT | −0.64% | 548.132 M | −1.77% | 68924.65 USDT | 67602.80 USDT | 2.39 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 67950.21 USDT | −0.63% | 279.914 M | +368.95% | 68921.56 USDT | 67273.65 USDT | 3.341 K | Kauf |
BTCKRWBitcoin / KRW | UPBIT | 94081000 KRW | −0.56% | 172.497 M | −32.85% | 95232000 KRW | 93801000 KRW | 1.394 K | Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67886 USD | −0.64% | 138.471 M | +24.76% | 68852 USD | 67556 USD | 353 | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 67942.9 USDT | −0.68% | 112.931 M | −9.42% | 68931.4 USDT | 67598.1 USDT | 556 | Kauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67868.4 USD | −0.64% | 102.722 M | −25.44% | 68843.3 USD | 67508.0 USD | 665 | Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 10701003 JPY | −0.53% | 68.444 M | −32.45% | 10854633 JPY | 10642647 JPY | 520 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67943.45 USDT | −0.65% | 63.233 M | −9.44% | 68884.78 USDT | 67631.71 USDT | 388 | Kauf |
BTCUSDBitcoin / Dollar | BITFINEX | 68030.0 USD | −0.59% | 60.336 M | −26.16% | 68971.0 USD | 67655.0 USD | 338 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 67888.00 USDC | −0.64% | 52.351 M | −12.98% | 68854.61 USDC | 67544.00 USDC | 232 | Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94068000 KRW | −0.56% | 37.909 M | −46.16% | 95250000 KRW | 93818000 KRW | 251 | Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68725.4 USDT | −0.66% | 34.788 M | −37.23% | 69703.7 USDT | 68375.0 USDT | 222 | Kauf |
BTCEURBitcoin / Euro | KRAKEN | 62571.8 EUR | −0.59% | 33.116 M | −5.25% | 63460.7 EUR | 62350.0 EUR | 123 | Kauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67889.47 USD | −0.61% | 32.92 M | +122.77% | 68831.64 USD | 67553.29 USD | 107 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 67958.11 USDT | −0.63% | 28.817 M | +24.93% | 68938.66 USDT | 67605.44 USDT | 101 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 67946.58 USDT | −0.61% | 26.122 M | −5.27% | 68919.56 USDT | 67632.22 USDT | 194 | Kauf |
BTCEURBitcoin / Euro | COINBASE | 62578.76 EUR | −0.60% | 19.634 M | −10.19% | 63480.38 EUR | 62332.86 EUR | 94 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 67886.63923 USDC | −0.64% | 16.645 M | +13.41% | 68835.60395 USDC | 67564.43588 USDC | 100 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 67957.46 USDT | −0.60% | 15.164 M | −7.05% | 68942.90 USDT | 67595.66 USDT | 85 | Kauf |
BTCUSTBitcoin / UST | BITFINEX | 67946.00000000 USDT | −0.63% | 14.546 M | −29.54% | 69010.00000000 USDT | 67630.00000000 USDT | 80 | Kauf |
BTCGBPBitcoin / British Pound | COINBASE | 53197.82 GBP | −0.67% | 13.981 M | +81.02% | 54013.75 GBP | 52928.16 GBP | 48 | Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71242.5 USDT | −0.59% | 13.273 M | −34.91% | 72307.0 USDT | 70853.7 USDT | 61 | Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 62592 EUR | −0.56% | 11.214 M | −22.12% | 63474 EUR | 62343 EUR | 73 | Kauf |
BTCBRLBitcoin / BRL | BINANCE | 352560 BRL | −0.65% | 10.447 M | −17.85% | 357977 BRL | 350697 BRL | 26 | Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 62560.39 EUR | −0.46% | 9.118 M | +16.41% | 63342.87 EUR | 62177.96 EUR | 52 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67911.9 USDT | −0.69% | 8.911 M | −54.32% | 68880.0 USDT | 67645.4 USDT | 43 | Kauf |
BTCUSDBitcoin / US Dollar | TIMEX | 67963.00 USD | −0.56% | 8.417 M | +13.48% | 68915.00 USD | 67594.00 USD | 44 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 67876.85 USDC | −0.60% | 8.207 M | −4.96% | 68862.63 USDC | 67206.24 USDC | 88 | Kauf |
BTCEURBitcoin / Euro | BINANCE | 62562.65 EUR | −0.64% | 8.045 M | −41.22% | 63481.96 EUR | 62352.15 EUR | 25 | Kauf |
BTCUSDBitcoin / US Dollar | BINANCE | 67868.27 USD | −0.66% | 7.998 M | −41.63% | 68852.30 USD | 67572.12 USD | 25 | Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2189816 TRY | −0.69% | 7.787 M | −14.95% | 2221500 TRY | 2179374 TRY | 40 | Kauf |
BTCUSDBitcoin / US Dollar | EXMO | 71637.44 USD | −0.99% | 7.511 M | +1.64% | 72677.00 USD | 71500.01 USD | 43 | Kauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68426.90 USD | −0.64% | 6.419 M | +0.87% | 69433.67 USD | 68130.63 USD | 29 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67859.39 USDC | −0.61% | 6.032 M | −6.52% | 68863.89 USDC | 67550.21 USDC | 29 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67773.00 USDT | −0.99% | 4.447 M | −12.29% | 68965.00 USDT | 67450.00 USDT | 34 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2953996.15 UAH | −1.16% | 3.778 M | +0.02% | 3037776.66 UAH | 2920000.00 UAH | 21 | Kauf |
BTCGBPBitcoin / British Pound | KRAKEN | 53202.9 GBP | −0.63% | 3.424 M | −3.26% | 53977.9 GBP | 52948.9 GBP | 5 | Kauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2189307.75 TRY | −0.63% | 3.035 M | −10.31% | 2220827.17 TRY | 2178421.55 TRY | 14 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67875.2 USDC | −0.64% | 2.866 M | −8.44% | 68841.5 USDC | 67547.2 USDC | 14 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 67888.28 USDC | −0.62% | 2.648 M | +168.69% | 68851.62 USDC | 67556.39 USDC | 10 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67913.30 USDC | −0.53% | 2.567 M | −12.66% | 68859.28 USDC | 67575.00 USDC | 11 | Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 53210 GBP | −0.65% | 2.176 M | −37.11% | 53992 GBP | 52949 GBP | 18 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67975.42 USDT | −0.53% | 2.154 M | −36.19% | 68900.00 USDT | 67646.83 USDT | 7 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67838.75 USDC | −0.56% | 1.662 M | −56.29% | 68865.48 USDC | 67611.57 USDC | 6 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 67947.99 USDT | −0.61% | 1.574 M | −9.97% | 68907.79 USDT | 67629.84 USDT | 8 | Kauf |
BTCJPYBitcoin / JPY | BINANCE | 10714110 JPY | −0.48% | 1.53 M | −17.70% | 10895000 JPY | 10660000 JPY | 12 | Kauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 271159.60 PLN | −0.56% | 1.185 M | +2.58% | 275063.40 PLN | 269317.24 PLN | 6 | Kauf |
BTCDAIBitcoin / DAI | BINANCE | 67872.43 DAI | −0.62% | 1.167 M | +22.70% | 68842.69 DAI | 67582.83 DAI | 7 | Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92792.7 CAD | −0.56% | 1.137 M | −42.33% | 94000.0 CAD | 92501.0 CAD | 4 | Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62001.9 CHF | −0.55% | 1.003 M | −28.83% | 62834.4 CHF | 61715.1 CHF | 6 | Kauf |
BTCEURBitcoin / EUR | BITFINEX | 62564.0 EUR | −0.58% | 962.061 K | −35.36% | 63482.0 EUR | 62361.0 EUR | 8 | Kauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102200.0 AUD | −0.64% | 873.657 K | −5.44% | 103612.5 AUD | 101728.0 AUD | 8 | Kauf |
BTCEURBitcoin / Euro | EXMO | 62832.51 EUR | −0.19% | 752.505 K | +4.40% | 63762.82 EUR | 62348.16 EUR | 5 | Kauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 54989.57 GBP | −0.50% | 742.792 K | −2.28% | 55735.55 GBP | 54729.38 GBP | 4 | Kauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3056946.87 UAH | −0.78% | 725.19 K | +4.64% | 3106522.22 UAH | 3044386.55 UAH | 3 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 67944 USDT | −0.66% | 647.201 K | −51.28% | 68918 USDT | 67648 USDT | 3 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 67441.1702 USDT | −2.01% | 528.338 K | +80.75% | 69260.3980 USDT | 67266.4139 USDT | 2 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 67888 USDC | −0.61% | 287.417 K | +17.08% | 68833 USDC | 67605 USDC | 2 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30867935 KZT | −0.93% | 286.051 K | −33.41% | 31397433 KZT | 30767985 KZT | 1 | Kauf |
BTCPLNBitcoin / PLN | BINANCE | 267094 PLN | −0.63% | 217.859 K | −22.62% | 271015 PLN | 265827 PLN | 1 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91400.000000 SGD | −0.55% | 214.931 K | −65.32% | 92593.220000 SGD | 91000.000000 SGD | 2 | Kauf |
BTCRONBitcoin / RON | BINANCE | 306337 RON | −0.57% | 188.953 K | +34.19% | 310350 RON | 302144 RON | 2 | Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187067.68 GEL | −0.61% | 184.336 K | −1.41% | 190281.37 GEL | 186342.79 GEL | 1 | Kauf |
BTCARSBitcoin / ARS | BINANCE | 82160983 ARS | −0.50% | 172.125 K | −48.48% | 83523663 ARS | 81804293 ARS | 0 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 62341.530000 EUR | −0.99% | 161.982 K | +39.09% | 63310.090000 EUR | 62212.150000 EUR | 1 | Kauf |
BTCZARBitcoin / ZAR | BINANCE | 1271058 ZAR | −1.30% | 157.704 K | −47.04% | 1293031 ZAR | 1265955 ZAR | 1 | Kauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 352490.0 BRL | −0.64% | 154.079 K | −7.46% | 357915.0 BRL | 350951.0 BRL | 0 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 67887.710000 USDT | −1.03% | 147.773 K | −11.63% | 68868.010000 USDT | 67673.190000 USDT | 0 | Kauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54130.15 GBP | −0.50% | 142.736 K | +9.61% | 54873.37 GBP | 53832.72 GBP | 1 | Kauf |
BTCEURBitcoin / Euro | KUCOIN | 62692.98 EUR | −1.11% | 100.287 K | −7.60% | 63749.84 EUR | 62674.39 EUR | 0 | Kauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2188834.0 TRY | −0.69% | 96.135 K | +49.85% | 2220288.0 TRY | 2180417.0 TRY | 1 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 67959.5 USDT | −0.65% | 85.571 K | −43.49% | 68911.5 USDT | 67651.5 USDT | 0 | Kauf |
BTCGBPBitcoin / British Pound | GEMINI | 53084.760000 GBP | −0.77% | 85.516 K | −57.88% | 53805.810000 GBP | 53000.000000 GBP | 0 | Kauf |
BTCJPYBitcoin / JPY | BITFINEX | 10654000.00 JPY | −0.88% | 73.473 K | −30.54% | 10831000.00 JPY | 10635000.00 JPY | 0 | Kauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 68003.42 USD | −0.14% | 71.446 K | +438.24% | 71588.90 USD | 68003.42 USD | 1 | Kauf |
BTCDAIBitcoin / Dai | HITBTC | 67834.66 DAI | −0.65% | 70.654 K | −0.14% | 68833.64 DAI | 67608.57 DAI | 0 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 67818.74 USDC | −0.73% | 53.218 K | −51.01% | 68827.62 USDC | 67600.01 USDC | 0 | Kauf |
BTCGBPBitcoin / GBP | BITFINEX | 53201.00000000 GBP | −0.99% | 48.564 K | −50.50% | 54042.00000000 GBP | 53123.00000000 GBP | 0 | Kauf |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | −1.07% | 23.665 K | +28.65% | 68724.5 DAI | 67837.1 DAI | 0 | Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 67907.8 DAI | −0.73% | 20.298 K | +29.57% | 68790.5 DAI | 67783.5 DAI | 0 | Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2731001 UAH | −1.16% | 17.395 K | +10.13% | 2782267 UAH | 2721789 UAH | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 348177.7 BRL | −2.80% | 17.18 K | +28.96% | 364133.9 BRL | 348059.1 BRL | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10691000 JPY | −0.43% | 5.67 K | −75.48% | 10784000 JPY | 10691000 JPY | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67872.35 USDC | −1.27% | 4.071 K | −73.16% | 69003.97 USDC | 67872.35 USDC | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.03 BNB | −11.53% | 88 | — | 104.03 BNB | 104.03 BNB | 0 | Verkauf |
BTCMIMBitcoin / MIM | BITFINEX | 68362.00000000 MIM | −1.27% | 0 | — | 72425.00000000 MIM | 68198.00000000 MIM | 0 | Kauf |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67980.29 FDUSD | −0.58% | 0 | — | 68942.85 FDUSD | 67627.31 FDUSD | 21.337 K | Kauf |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62512.73 EURS | −3.19% | 0 | — | 62699.00 EURS | 62347.33 EURS | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 71110.99 TUSD | +9.17% | 0 | — | 71110.99 TUSD | 71110.99 TUSD | 0 | Starker Kauf |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.31 K | Neutral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67790.540000 GUSD | −0.82% | 0 | — | 68698.370000 GUSD | 67790.540000 GUSD | 0 | Kauf |
BTCAEURBitcoin / AEUR | BINANCE | 62573.89 AEUR | −0.65% | 0 | — | 63489.60 AEUR | 62407.10 AEUR | 1 | Kauf |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.96000000 XAUT | +0.08% | 0 | — | 29.19800000 XAUT | 28.83600000 XAUT | 0 | Kauf |
BTCCNHTBitcoin / CNHT | BITFINEX | 484940 CNHT | −0.76% | 0 | — | 522400 CNHT | 484160 CNHT | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68012.32 TUSD | −0.59% | 0 | — | 68952.34 TUSD | 67704.92 TUSD | 1 | Kauf |