Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
65110.0 USDT | −0.06% | 17.784 B | −13.05% | 65711.9 USDT | 64777.1 USDT | 96.025 K | Verkauf | ||
65134.35 USDT | −0.06% | 2.275 B | −6.37% | 65727.54 USDT | 64810.62 USDT | 13.126 K | Verkauf | ||
65080.9 USDC | −0.06% | 1.921 B | −18.56% | 65683.6 USDC | 64759.1 USDC | 10.537 K | Verkauf | ||
65113.14 USD | −0.07% | 766.131 M | −39.32% | 65709.26 USD | 64778.92 USD | 2.979 K | Verkauf | ||
65137.16 USDT | −0.02% | 722.055 M | −10.63% | 65727.53 USDT | 64810.62 USDT | 3.075 K | Verkauf | ||
65141.34 USDT | −0.03% | 703.088 M | −17.08% | 65724.12 USDT | 64812.95 USDT | 3.381 K | Verkauf | ||
65131.99 USDT | +0.61% | 212.302 M | −16.06% | 65715.83 USDT | 64070.00 USDT | 2.46 K | Verkauf | ||
91790000 KRW | +0.15% | 178.609 M | −11.74% | 92727000 KRW | 91170000 KRW | 1.299 K | Verkauf | ||
65135.0 USDT | −0.06% | 148.107 M | −21.79% | 65726.1 USDT | 64808.4 USDT | 806 | Verkauf | ||
65115 USD | −0.02% | 121.236 M | −29.15% | 65702 USD | 64786 USD | 606 | Verkauf | ||
65096.74 USDT | −0.07% | 106.279 M | −6.56% | 65714.28 USDT | 64861.96 USDT | 735 | Verkauf | ||
65107.99 USDC | −0.03% | 102.705 M | −18.27% | 65711.74 USDC | 64786.01 USDC | 627 | Verkauf | ||
65099.0 USD | −0.11% | 93.062 M | −35.12% | 65660.1 USD | 64746.9 USD | 383 | Verkauf | ||
65219.0 USD | −0.05% | 72.435 M | −21.74% | 65820.0 USD | 64922.0 USD | 391 | Verkauf | ||
10305770 JPY | +0.13% | 67.956 M | −25.14% | 10400000 JPY | 10250000 JPY | 571 | Verkauf | ||
65116.53 USD | −0.03% | 53.922 M | −23.39% | 65694.27 USD | 64796.98 USD | 123 | Verkauf | ||
91744000 KRW | +0.06% | 48.207 M | −12.62% | 92601000 KRW | 91151000 KRW | 336 | Verkauf | ||
65265.7 USDT | −0.08% | 47.126 M | −4.18% | 65902.6 USDT | 64960.2 USDT | 268 | Verkauf | ||
60605.4 EUR | −0.11% | 35.661 M | −12.89% | 61192.6 EUR | 60390.3 EUR | 148 | Verkauf | ||
67323.8 USDT | +0.07% | 31.807 M | −12.75% | 67992.6 USDT | 66924.8 USDT | 152 | Verkauf | ||
65142.38 USDT | −0.03% | 27.231 M | −23.64% | 65719.14 USDT | 64811.67 USDT | 139 | Verkauf | ||
65138.36 USDT | −0.05% | 26.641 M | −1.47% | 65694.48 USDT | 64833.00 USDT | 166 | Verkauf | ||
65142.2 USDT | −0.03% | 20.556 M | +36.44% | 65668.4 USDT | 64863.0 USDT | 87 | Verkauf | ||
65114.00000000 USDT | −0.07% | 20.514 M | −37.85% | 65718.00000000 USDT | 64827.00000000 USDT | 146 | Verkauf | ||
60613.13 EUR | −0.12% | 20.124 M | +3.13% | 61218.74 EUR | 60340.34 EUR | 99 | Verkauf | ||
60604 EUR | −0.09% | 18.255 M | +31.22% | 61173 EUR | 60385 EUR | 126 | Verkauf | ||
51177.50 GBP | −0.16% | 15.356 M | −0.46% | 51719.69 GBP | 50986.19 GBP | 62 | Verkauf | ||
65106.65550 USDC | −0.07% | 14.836 M | +3.85% | 65701.95308 USDC | 64830.99764 USDC | 99 | Verkauf | ||
60652.04 EUR | −0.10% | 12.064 M | −7.03% | 61242.41 EUR | 60400.00 EUR | 69 | Verkauf | ||
65188.86 USD | −0.04% | 12.044 M | −7.13% | 65753.49 USD | 64872.62 USD | 69 | Verkauf | ||
65107.96 USDT | −0.09% | 11.821 M | −6.59% | 65714.20 USDT | 64820.77 USDT | 51 | Verkauf | ||
65093.30 USDC | +0.65% | 9.163 M | −6.66% | 65708.32 USDC | 64060.88 USDC | 118 | Verkauf | ||
2148349 TRY | −1.74% | 8.923 M | −7.58% | 2201068 TRY | 2144145 TRY | 44 | Verkauf | ||
356949 BRL | +0.10% | 8.883 M | −24.37% | 359900 BRL | 354444 BRL | 34 | Verkauf | ||
57570.0 CHF | −0.14% | 8.684 M | +439.70% | 58087.2 CHF | 57353.5 CHF | 5 | Verkauf | ||
65110 USDT | −0.07% | 7.459 M | +143.05% | 65715 USDT | 64825 USDT | 38 | Verkauf | ||
69825.43 USD | −1.46% | 7.02 M | −6.64% | 71550.00 USD | 69723.58 USD | 51 | Verkauf | ||
65115.29 USDC | −0.01% | 6.665 M | −25.02% | 65697.83 USDC | 64809.74 USDC | 31 | Verkauf | ||
60655.30 EUR | −0.14% | 6.578 M | −28.65% | 61171.86 EUR | 60465.27 EUR | 34 | Verkauf | ||
65116.32 USDC | −0.02% | 6.554 M | +4.88% | 65702.76 USDC | 64768.26 USDC | 9 | Verkauf | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral | ||
51161.8 GBP | −0.20% | 3.988 M | +63.29% | 51667.2 GBP | 51000.1 GBP | 30 | Verkauf | ||
2947768.35 UAH | +0.04% | 3.69 M | −0.47% | 2987777.00 UAH | 2929911.58 UAH | 27 | Verkauf | ||
65093.6 USDC | −0.04% | 3.361 M | −30.84% | 65705.2 USDC | 64791.0 USDC | 16 | Verkauf | ||
2152059.68 TRY | −1.73% | 3.232 M | −15.17% | 2206463.90 TRY | 2151402.77 TRY | 22 | Verkauf | ||
65092.07 USDC | −0.09% | 3.088 M | −23.32% | 65662.87 USDC | 64865.58 USDC | 21 | Verkauf | ||
65241.25 USDT | +0.03% | 2.603 M | +18.75% | 65692.38 USDT | 64845.53 USDT | 13 | Verkauf | ||
65593.79 USD | −0.07% | 2.049 M | −29.40% | 66127.80 USD | 65351.31 USD | 9 | Verkauf | ||
10312198 JPY | +0.15% | 1.781 M | −22.21% | 10402844 JPY | 10256613 JPY | 18 | Verkauf | ||
65127.99 USDT | −0.04% | 1.721 M | −17.22% | 65699.58 USDT | 64859.88 USDT | 11 | Verkauf | ||
65130.00 USDC | +0.01% | 1.643 M | −23.96% | 65655.09 USDC | 64847.00 USDC | 6 | Verkauf | ||
260756.42 PLN | +0.06% | 1.421 M | −4.12% | 262852.84 PLN | 259234.41 PLN | 8 | Verkauf | ||
97779.6 AUD | −0.12% | 1.399 M | +48.10% | 98659.8 AUD | 97256.0 AUD | 17 | Verkauf | ||
65054.00 USD | −0.31% | 1.202 M | −49.29% | 65795.00 USD | 64891.00 USD | 8 | Verkauf | ||
89324.1 CAD | −0.20% | 1.121 M | −35.47% | 90000.0 CAD | 89007.6 CAD | 5 | Verkauf | ||
60596.0 EUR | −0.13% | 1.069 M | +14.79% | 61138.0 EUR | 60349.0 EUR | 13 | Verkauf | ||
30367084 KZT | −0.18% | 929.807 K | −30.04% | 30651400 KZT | 30238131 KZT | 5 | Verkauf | ||
65102.23 DAI | −0.02% | 894.408 K | −31.21% | 65640.41 DAI | 64803.05 DAI | 4 | Verkauf | ||
2958091.23 UAH | +0.01% | 837.202 K | +8.28% | 2987005.12 UAH | 2944731.25 UAH | 4 | Verkauf | ||
51167 GBP | −0.14% | 815.972 K | −15.62% | 51709 GBP | 51000 GBP | 5 | Verkauf | ||
60940.14 EUR | −0.06% | 711.343 K | +1.83% | 61504.44 EUR | 60296.84 EUR | 6 | Verkauf | ||
52943.72 GBP | −0.47% | 692.949 K | −4.21% | 53476.08 GBP | 51630.82 GBP | 5 | Verkauf | ||
263398 PLN | −0.47% | 567.075 K | +74.09% | 267291 PLN | 262863 PLN | 3 | Verkauf | ||
65035 USDC | −0.19% | 559.798 K | −20.07% | 65674 USDC | 64825 USDC | 4 | Verkauf | ||
65116.5700 USDT | +0.18% | 385.566 K | +87.37% | 65713.7380 USDT | 64699.6140 USDT | 1 | Verkauf | ||
1215053 ZAR | +0.06% | 353.488 K | +220.47% | 1224490 ZAR | 1203210 ZAR | 4 | Verkauf | ||
88100.000000 SGD | −0.31% | 296.26 K | −34.98% | 88888.000000 SGD | 87900.000000 SGD | 2 | Verkauf | ||
186094.23 GEL | −0.14% | 222.4 K | +3.59% | 188089.21 GEL | 185458.83 GEL | 1 | Neutral | ||
84379736 ARS | −0.38% | 212.57 K | +5.20% | 85352941 ARS | 83242724 ARS | 1 | Neutral | ||
52106.05 GBP | −0.11% | 173.287 K | −13.69% | 52530.65 GBP | 51818.48 GBP | 1 | Verkauf | ||
60883.16 EUR | +0.21% | 158.283 K | −27.09% | 61254.66 EUR | 60500.00 EUR | 0 | Verkauf | ||
51250.320000 GBP | −0.43% | 140.079 K | +6.41% | 51690.530000 GBP | 51250.320000 GBP | 1 | Verkauf | ||
356797.0 BRL | +0.00% | 129.934 K | −16.88% | 359893.0 BRL | 354658.0 BRL | 1 | Verkauf | ||
2754344 UAH | +0.37% | 106.1 K | −34.29% | 2796929 UAH | 2705229 UAH | 1 | Verkauf | ||
10276000.00 JPY | −0.01% | 105.049 K | +42.02% | 10372000.00 JPY | 10237000.00 JPY | 1 | Verkauf | ||
60639.810000 EUR | −0.30% | 99.76 K | +52.38% | 61257.640000 EUR | 60639.810000 EUR | 0 | Verkauf | ||
65141.0 USDT | −0.02% | 91.266 K | −35.58% | 65726.0 USDT | 64846.0 USDT | 0 | Verkauf | ||
65090.170000 USDT | −0.04% | 77.688 K | −37.96% | 65636.580000 USDT | 64830.020000 USDT | 0 | Verkauf | ||
303997 RON | −0.11% | 77.236 K | −7.14% | 306367 RON | 302729 RON | 0 | Verkauf | ||
65079.86 USDC | −0.06% | 72.846 K | −16.15% | 65712.41 USDC | 64800.02 USDC | 1 | Verkauf | ||
51225.00000000 GBP | −0.09% | 70.349 K | −60.45% | 51634.00000000 GBP | 51124.00000000 GBP | 0 | Verkauf | ||
2147781.0 TRY | −1.79% | 68.405 K | −11.13% | 2200629.0 TRY | 2146247.0 TRY | 0 | Verkauf | ||
65096.91 DAI | +0.05% | 63.661 K | −18.53% | 65596.10 DAI | 64837.41 DAI | 0 | Verkauf | ||
65546.51 USDC | +0.71% | 35.121 K | +165.97% | 65546.51 USDC | 64589.78 USDC | 0 | Verkauf | ||
68499.00 USD | +1.48% | 23.453 K | +160.04% | 68592.00 USD | 66274.27 USD | 0 | Neutral | ||
1221396 MXN | +0.47% | 22.274 K | −65.94% | 1229594 MXN | 1208855 MXN | 0 | Verkauf | ||
65188.4 DAI | +0.15% | 21.639 K | +30.52% | 65526.4 DAI | 64961.1 DAI | 0 | Verkauf | ||
65327.9 DAI | +0.02% | 14.809 K | −22.18% | 65662.0 DAI | 64815.9 DAI | 0 | Verkauf | ||
360280.6 BRL | +1.33% | 3.77 K | −39.72% | 364785.4 BRL | 353640.4 BRL | 0 | Neutral | ||
10282200 JPY | 0.00% | 210 | −44.70% | 10326800 JPY | 10282200 JPY | 0 | Verkauf | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Kauf | ||
1193800.00000000 MXNT | −4.50% | 0 | — | 1200000.00000000 MXNT | 1193800.00000000 MXNT | 0 | Kauf | ||
64868.71 USDD | +0.88% | 0 | — | 64868.71 USDD | 64868.71 USDD | 0 | Verkauf | ||
65417.44 TUSD | −0.06% | 0 | — | 65974.80 TUSD | 65085.67 TUSD | 40 | Verkauf | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.082 K | Neutral | ||
65102.500000 GUSD | −0.02% | 0 | — | 65639.500000 GUSD | 64789.000000 GUSD | 6 | Verkauf | ||
66030.18 TUSD | −1.15% | 0 | — | 67589.36 TUSD | 66030.18 TUSD | 0 | Verkauf | ||
72806.88 PYUSD | −1.87% | 0 | — | 72806.88 PYUSD | 72806.88 PYUSD | 0 | Kauf | ||
65392.13 TUSD | −0.10% | 0 | — | 65905.06 TUSD | 65137.72 TUSD | 2 | Verkauf | ||
60658.53 AEUR | −0.06% | 0 | — | 61223.96 AEUR | 60000.03 AEUR | 3 | Verkauf |