Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
65182.3 USDT | +0.05% | 18.125 B | −12.82% | 65711.9 USDT | 64777.1 USDT | 65.189 K | Verkauf | ||
65190.00 USDT | +0.02% | 2.326 B | −3.56% | 65727.54 USDT | 64810.62 USDT | 9.052 K | Verkauf | ||
65164.9 USDC | +0.07% | 1.946 B | −22.71% | 65683.6 USDC | 64759.1 USDC | 7.35 K | Verkauf | ||
65194.72 USD | +0.06% | 842.287 M | −29.95% | 65709.26 USD | 64778.92 USD | 2.223 K | Verkauf | ||
65213.33 USDT | +0.10% | 718.584 M | −18.24% | 65727.53 USDT | 64810.62 USDT | 2.005 K | Verkauf | ||
65216.35 USDT | +0.09% | 716.634 M | −17.68% | 65724.12 USDT | 64812.95 USDT | 2.493 K | Verkauf | ||
65205.45 USDT | +0.73% | 212.278 M | −18.71% | 65715.83 USDT | 64070.00 USDT | 2.017 K | Verkauf | ||
91841000 KRW | +0.21% | 180.165 M | −26.19% | 92727000 KRW | 91170000 KRW | 1.014 K | Verkauf | ||
65209.6 USDT | +0.06% | 155.753 M | −18.20% | 65726.1 USDT | 64808.4 USDT | 580 | Verkauf | ||
65191 USD | +0.10% | 131.867 M | −26.78% | 65702 USD | 64786 USD | 459 | Verkauf | ||
65196.8 USD | +0.04% | 119.077 M | −2.09% | 65660.1 USD | 64746.9 USD | 281 | Verkauf | ||
65199.82 USDT | +0.09% | 111.624 M | +2.94% | 65714.28 USDT | 64861.96 USDT | 484 | Verkauf | ||
65191.60 USDC | +0.10% | 106.618 M | −14.66% | 65711.74 USDC | 64786.01 USDC | 440 | Verkauf | ||
65293.0 USD | +0.06% | 91.012 M | +30.75% | 65820.0 USD | 64922.0 USD | 274 | Verkauf | ||
10315017 JPY | +0.22% | 72.611 M | −18.27% | 10400000 JPY | 10250000 JPY | 463 | Verkauf | ||
65187.20 USD | +0.08% | 57.994 M | −16.09% | 65694.27 USD | 64796.98 USD | 97 | Verkauf | ||
91752000 KRW | +0.07% | 51.135 M | −22.08% | 92601000 KRW | 91151000 KRW | 269 | Verkauf | ||
65352.8 USDT | +0.06% | 47.277 M | −12.90% | 65902.6 USDT | 64960.2 USDT | 185 | Verkauf | ||
60750.1 EUR | +0.13% | 39.801 M | +8.00% | 61192.6 EUR | 60390.3 EUR | 58 | Verkauf | ||
67376.9 USDT | +0.15% | 33.107 M | −20.97% | 67992.6 USDT | 66924.8 USDT | 108 | Verkauf | ||
65211.68 USDT | +0.07% | 28.157 M | −20.72% | 65719.14 USDT | 64811.67 USDT | 103 | Verkauf | ||
65214.02 USDT | +0.06% | 25.97 M | −7.26% | 65694.48 USDT | 64833.00 USDT | 108 | Verkauf | ||
65205.00000000 USDT | +0.07% | 22.708 M | −35.82% | 65718.00000000 USDT | 64827.00000000 USDT | 122 | Verkauf | ||
65213.2 USDT | +0.08% | 22.496 M | +83.41% | 65668.4 USDT | 64863.0 USDT | 46 | Verkauf | ||
60721.09 EUR | +0.06% | 20.037 M | +2.68% | 61218.74 EUR | 60340.34 EUR | 50 | Verkauf | ||
51209.29 GBP | −0.10% | 15.81 M | +4.38% | 51719.69 GBP | 50986.19 GBP | 29 | Verkauf | ||
65189.34060 USDC | +0.06% | 15.798 M | +17.91% | 65701.95308 USDC | 64830.99764 USDC | 73 | Verkauf | ||
60705 EUR | +0.07% | 15.355 M | +2.39% | 61173 EUR | 60385 EUR | 45 | Verkauf | ||
65218.51 USDT | +0.08% | 12.617 M | +3.78% | 65714.20 USDT | 64820.77 USDT | 36 | Verkauf | ||
60789.64 EUR | +0.12% | 12.388 M | −4.23% | 61242.41 EUR | 60400.00 EUR | 36 | Verkauf | ||
65278.25 USD | +0.10% | 12.362 M | −4.43% | 65753.49 USD | 64872.62 USD | 36 | Verkauf | ||
2163415 TRY | −1.05% | 9.599 M | +2.31% | 2201068 TRY | 2162945 TRY | 27 | Verkauf | ||
65186.87 USDC | +0.80% | 9.413 M | +1.23% | 65708.32 USDC | 64060.88 USDC | 94 | Verkauf | ||
356452 BRL | −0.04% | 9.2 M | −22.78% | 359900 BRL | 354444 BRL | 21 | Verkauf | ||
57700.0 CHF | +0.09% | 8.729 M | +384.15% | 58087.2 CHF | 57353.5 CHF | 3 | Verkauf | ||
65209.82 USDC | +0.14% | 7.239 M | −19.77% | 65697.83 USDC | 64809.74 USDC | 23 | Verkauf | ||
70784.20 USD | −0.11% | 7.216 M | −4.56% | 71550.00 USD | 70770.00 USD | 35 | Verkauf | ||
65198.80 USDC | +0.11% | 7.195 M | +17.72% | 65702.76 USDC | 64768.26 USDC | 7 | Verkauf | ||
60786.83 EUR | +0.08% | 7.027 M | −22.59% | 61171.86 EUR | 60465.27 EUR | 23 | Verkauf | ||
65263 USDT | +0.16% | 6.93 M | +166.28% | 65715 USDT | 64825 USDT | 21 | Verkauf | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral | ||
2966363.79 UAH | +0.67% | 3.702 M | −0.69% | 2987777.00 UAH | 2929911.58 UAH | 18 | Neutral | ||
65192.2 USDC | +0.12% | 3.456 M | −27.11% | 65705.2 USDC | 64791.0 USDC | 12 | Verkauf | ||
2183994.76 TRY | −0.27% | 3.341 M | −11.41% | 2206463.90 TRY | 2177715.46 TRY | 15 | Verkauf | ||
51216.5 GBP | −0.09% | 3.151 M | +45.29% | 51667.2 GBP | 51000.1 GBP | 6 | Verkauf | ||
65207.77 USDC | +0.09% | 2.624 M | −29.83% | 65662.87 USDC | 64865.58 USDC | 4 | Verkauf | ||
65238.50 USDT | +0.03% | 2.559 M | +10.98% | 65692.38 USDT | 64845.53 USDT | 11 | Verkauf | ||
65209.90 USDT | +0.09% | 2.202 M | +28.71% | 65699.58 USDT | 64859.88 USDT | 8 | Verkauf | ||
65820.60 USD | +0.27% | 2.194 M | −39.48% | 66127.80 USD | 65351.31 USD | 6 | Verkauf | ||
10336369 JPY | +0.38% | 1.945 M | −10.95% | 10402844 JPY | 10256613 JPY | 15 | Verkauf | ||
65191.00 USDC | +0.10% | 1.73 M | −19.16% | 65655.09 USDC | 64847.00 USDC | 6 | Verkauf | ||
260983.14 PLN | +0.14% | 1.452 M | −4.33% | 262852.84 PLN | 259234.41 PLN | 6 | Verkauf | ||
65412.00 USD | +0.24% | 1.328 M | −39.71% | 65795.00 USD | 64891.00 USD | 6 | Verkauf | ||
97898.6 AUD | +0.00% | 1.204 M | +19.94% | 98659.8 AUD | 97256.0 AUD | 11 | Verkauf | ||
89689.4 CAD | +0.21% | 1.141 M | −34.44% | 90000.0 CAD | 89007.6 CAD | 4 | Verkauf | ||
65182.33 DAI | +0.11% | 1.058 M | −16.81% | 65640.41 DAI | 64803.05 DAI | 3 | Verkauf | ||
30415804 KZT | −0.02% | 976.893 K | −30.57% | 30651400 KZT | 30238131 KZT | 4 | Verkauf | ||
51217 GBP | −0.04% | 852.321 K | −4.50% | 51709 GBP | 51000 GBP | 3 | Verkauf | ||
2964406.22 UAH | +0.22% | 848.569 K | +11.38% | 2987005.12 UAH | 2944731.25 UAH | 3 | Verkauf | ||
60762.0 EUR | +0.14% | 735.162 K | +30.64% | 61138.0 EUR | 60349.0 EUR | 1 | Verkauf | ||
53098.99 GBP | −0.17% | 697.972 K | −3.76% | 53418.67 GBP | 52908.79 GBP | 3 | Verkauf | ||
60952.39 EUR | −0.04% | 692.964 K | −2.96% | 61504.44 EUR | 60296.84 EUR | 4 | Verkauf | ||
265045 PLN | +0.15% | 619.476 K | +142.06% | 267291 PLN | 263500 PLN | 2 | Verkauf | ||
65308 USDC | +0.23% | 449.142 K | −33.07% | 65674 USDC | 64825 USDC | 1 | Verkauf | ||
65071.3410 USDT | +0.11% | 387.832 K | +83.66% | 65713.7380 USDT | 64699.6140 USDT | 1 | Verkauf | ||
88503.190000 SGD | +0.14% | 314.696 K | −42.11% | 88888.000000 SGD | 87900.000000 SGD | 2 | Verkauf | ||
1210248 ZAR | −0.34% | 279.595 K | +153.43% | 1224490 ZAR | 1203210 ZAR | 3 | Verkauf | ||
186731.79 GEL | +0.20% | 234.987 K | +8.86% | 188089.21 GEL | 185458.83 GEL | 1 | Neutral | ||
84533376 ARS | −0.20% | 224.98 K | +16.94% | 85352941 ARS | 83242724 ARS | 1 | Neutral | ||
52218.53 GBP | +0.11% | 186.885 K | −4.33% | 52530.65 GBP | 51818.48 GBP | 1 | Verkauf | ||
60968.32 EUR | +0.35% | 174.111 K | −16.98% | 61254.66 EUR | 60500.00 EUR | 0 | Verkauf | ||
61257.640000 EUR | +0.71% | 138.039 K | −33.71% | 61257.640000 EUR | 60658.910000 EUR | 0 | Verkauf | ||
356454.0 BRL | −0.10% | 130.207 K | −13.22% | 359893.0 BRL | 354658.0 BRL | 1 | Verkauf | ||
65259.280000 USDT | +0.22% | 107.265 K | +10.42% | 65636.580000 USDT | 64830.020000 USDT | 0 | Verkauf | ||
51483.790000 GBP | +0.02% | 106.402 K | −24.01% | 51690.530000 GBP | 51330.520000 GBP | 0 | Verkauf | ||
65211.5 USDT | +0.09% | 95.738 K | −39.46% | 65726.0 USDT | 64846.0 USDT | 0 | Verkauf | ||
65208.22 USDC | +0.13% | 90.022 K | +19.77% | 65712.41 USDC | 64801.46 USDC | 0 | Verkauf | ||
51294.00000000 GBP | +0.04% | 88.559 K | −45.95% | 51634.00000000 GBP | 51124.00000000 GBP | 0 | Verkauf | ||
10300000.00 JPY | +0.22% | 86.516 K | +19.80% | 10372000.00 JPY | 10237000.00 JPY | 0 | Verkauf | ||
2767276 UAH | +0.84% | 79.355 K | −52.40% | 2796929 UAH | 2734528 UAH | 0 | Verkauf | ||
304798 RON | +0.16% | 79.203 K | +0.26% | 306367 RON | 302729 RON | 0 | Verkauf | ||
2163602.0 TRY | −1.07% | 78.162 K | −14.05% | 2200629.0 TRY | 2163421.0 TRY | 0 | Verkauf | ||
65188.26 DAI | +0.19% | 69.862 K | −9.94% | 65596.10 DAI | 64837.41 DAI | 0 | Verkauf | ||
65546.51 USDC | +0.71% | 35.121 K | +165.97% | 65546.51 USDC | 64589.78 USDC | 0 | Verkauf | ||
1219258 MXN | +0.30% | 22.514 K | −63.90% | 1226323 MXN | 1208855 MXN | 0 | Verkauf | ||
65308.1 DAI | +0.33% | 21.726 K | +32.14% | 65526.4 DAI | 64961.1 DAI | 0 | Verkauf | ||
68587.99 USD | +1.62% | 17.292 K | +83.67% | 68592.00 USD | 68198.00 USD | 0 | Neutral | ||
65120.1 DAI | −0.30% | 11.433 K | −42.21% | 65662.0 DAI | 64815.9 DAI | 0 | Verkauf | ||
360722.6 BRL | +1.46% | 3.188 K | −63.15% | 364785.4 BRL | 353640.4 BRL | 0 | Neutral | ||
10326800 JPY | +0.43% | 216 | −51.05% | 10326800 JPY | 10326800 JPY | 0 | Neutral | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Kauf | ||
67303.00000000 MIM | +1.64% | 0 | — | 69187.00000000 MIM | 66265.00000000 MIM | 0 | Verkauf | ||
65478.98 TUSD | +0.03% | 0 | — | 65974.80 TUSD | 65085.67 TUSD | 32 | Verkauf | ||
65491.09 TUSD | +0.06% | 0 | — | 65948.84 TUSD | 65116.40 TUSD | 0 | Verkauf | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 5.941 K | Neutral | ||
66030.18 TUSD | −1.15% | 0 | — | 67589.36 TUSD | 66030.18 TUSD | 0 | Verkauf | ||
65261.000000 GUSD | +0.23% | 0 | — | 65639.500000 GUSD | 64789.000000 GUSD | 5 | Verkauf | ||
65416.97 TUSD | +0.01% | 0 | — | 65826.08 TUSD | 65059.28 TUSD | 3 | Verkauf | ||
60784.71 AEUR | +0.14% | 0 | — | 61223.96 AEUR | 60402.20 AEUR | 1 | Verkauf | ||
27.95400000 XAUT | +0.00% | 0 | — | 28.19500000 XAUT | 27.85400000 XAUT | 0 | Verkauf |